CoreStarter Historical Data

CSTR Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00135
+0.83%
$ 489,099 $ 13,676
May 4, 2024 $ 0.00134
-5.98%
$ 484,954 $ 12,812
May 3, 2024 $ 0.00141
+1.36%
$ 512,188 $ 15,222
May 2, 2024 $ 0.00139
-2.71%
$ 505,276 $ 15,465
May 1, 2024 $ 0.00143
-2.03%
$ 519,227 $ 16,160
Apr 30, 2024 $ 0.00146
-4.08%
$ 529,630 $ 13,116
Apr 29, 2024 $ 0.00152
-1.66%
$ 552,126 $ 15,042
Apr 28, 2024 $ 0.00155
+4.00%
$ 562,310 $ 10,574
Apr 27, 2024 $ 0.00149
+0.09%
$ 540,858 $ 15,609
Apr 26, 2024 $ 0.00149
-1.74%
$ 539,799 $ 14,523
Apr 25, 2024 $ 0.00151
-2.26%
$ 549,531 $ 15,594
Apr 24, 2024 $ 0.00154
+1.55%
$ 560,927 $ 12,518
Apr 23, 2024 $ 0.00152
-6.09%
$ 551,977 $ 14,962
Apr 22, 2024 $ 0.00162
+7.24%
$ 587,816 $ 15,361
Apr 21, 2024 $ 0.00151
-5.90%
$ 549,094 $ 13,340
Apr 20, 2024 $ 0.00161
-3.58%
$ 583,920 $ 14,621
Apr 19, 2024 $ 0.00166
+14.17%
$ 604,092 $ 15,822
Apr 18, 2024 $ 0.00146
-8.49%
$ 529,482 $ 13,945
Apr 17, 2024 $ 0.00159
+11.12%
$ 576,672 $ 16,157
Apr 16, 2024 $ 0.00143
-10.56%
$ 518,612 $ 14,113
Apr 15, 2024 $ 0.0016
+3.79%
$ 579,848 $ 28,259
Apr 14, 2024 $ 0.00153
-7.53%
$ 557,410 $ 18,045
Apr 13, 2024 $ 0.00166
-10.51%
$ 602,870 $ 15,791
Apr 12, 2024 $ 0.00186
-5.15%
$ 673,836 $ 13,924
Apr 11, 2024 $ 0.00195
-2.62%
$ 709,560 $ 13,619
Apr 10, 2024 $ 0.00201
+15.95%
$ 728,618 $ 16,341
Apr 9, 2024 $ 0.00173
-6.20%
$ 628,539 $ 13,982
Apr 8, 2024 $ 0.00185
-4.64%
$ 671,342 $ 19,010
Apr 7, 2024 $ 0.00194
-4.62%
$ 704,218 $ 14,070
Apr 6, 2024 $ 0.00203
+0.56%
$ 738,618 $ 17,022
Apr 5, 2024 $ 0.00202
-9.43%
$ 733,966 $ 23,924
Apr 4, 2024 $ 0.00223
+1.54%
$ 811,480 $ 42,368
Apr 3, 2024 $ 0.0022
-1.29%
$ 798,996 $ 8,735
Apr 2, 2024 $ 0.00223
-4.27%
$ 808,680 $ 34,506
Apr 1, 2024 $ 0.00233
+3.66%
$ 844,450 $ 17,684
Mar 31, 2024 $ 0.00224
+0.52%
$ 813,499 $ 12,337
Mar 30, 2024 $ 0.00223
-7.61%
$ 809,276 $ 16,349
Mar 29, 2024 $ 0.00241
+0.30%
$ 876,108 $ 18,565
Mar 28, 2024 $ 0.0024
-2.23%
$ 873,392 $ 29,236
Mar 27, 2024 $ 0.00245
-5.18%
$ 889,002 $ 34,111
Mar 26, 2024 $ 0.00258
+0.55%
$ 937,670 $ 34,877
Mar 25, 2024 $ 0.00256
-1.83%
$ 930,044 $ 33,354
Mar 24, 2024 $ 0.0026
+4.42%
$ 945,834 $ 40,997
Mar 23, 2024 $ 0.0025
+2.96%
$ 906,262 $ 29,937
Mar 22, 2024 $ 0.00243
-8.15%
$ 880,685 $ 35,847
Mar 21, 2024 $ 0.00264
-1.66%
$ 957,971 $ 33,759
Mar 20, 2024 $ 0.00268
+2.12%
$ 974,166 $ 32,217
Mar 19, 2024 $ 0.00262
-0.13%
$ 953,269 $ 31,225
Mar 18, 2024 $ 0.00263
+0.73%
$ 955,570 $ 34,230
Mar 17, 2024 $ 0.00261
+5.35%
$ 948,188 $ 36,828