HahaYes Historical Data

RIZO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.0₅107
-4.39%
$-- $696
Sep 22, 2024 $0.0₅112
+5.46%
$-- $970
Sep 21, 2024 $0.0₅107
-7.50%
$-- $793
Sep 20, 2024 $0.0₅115
+1.73%
$-- $690
Sep 19, 2024 $0.0₅113
-5.23%
$-- $4,158
Sep 18, 2024 $0.0₅119
-9.24%
$-- $5,556
Sep 17, 2024 $0.0₅131
-15.33%
$1 $2,614
Sep 16, 2024 $0.0₅155
-6.02%
$1 $4,579
Sep 15, 2024 $0.0₅164
-30.34%
$1 $4,076
Sep 14, 2024 $0.0₅236
-13.47%
$1 $4,865
Sep 13, 2024 $0.0₅273
+3.34%
$1 $2,828
Sep 12, 2024 $0.0₅264
-2.41%
$1 $3,984
Sep 11, 2024 $0.0₅331
+31.70%
$1 $3,193
Sep 10, 2024 $0.0₅251
-6.38%
$1 $4,601
Sep 9, 2024 $0.0₅268
+11.78%
$1 $6,903
Sep 8, 2024 $0.0₅238
-8.57%
$1 $5,565
Sep 7, 2024 $0.0₅26
-12.95%
$1 $6,384
Sep 6, 2024 $0.0₅298
-7.74%
$1 $7,140
Sep 5, 2024 $0.0₅323
-16.26%
$1 $5,133
Sep 4, 2024 $0.0₅386
+50.48%
$2 $8,114
Sep 3, 2024 $0.0₅257
-7.08%
$1 $7,067
Sep 2, 2024 $0.0₅276
-25.91%
$1 $9,406
Sep 1, 2024 $0.0₅372
-22.45%
$2 $8,385
Aug 31, 2024 $0.0₅48
-7.37%
$2 $2,159
Aug 30, 2024 $0.0₅518
-0.39%
$2 $6,029
Aug 29, 2024 $0.0₅52
-2.92%
$2 $8,318
Aug 28, 2024 $0.0₅537
+4.01%
$2 $6,671
Aug 27, 2024 $0.0₅517
-4.05%
$2 $6,239
Aug 26, 2024 $0.0₅538
-30.38%
$2 $77,858
Aug 25, 2024 $0.0₅773
-18.21%
$3 $35,021
Aug 24, 2024 $0.0₅964
-1.64%
$4 $46,529
Aug 23, 2024 $0.0₅982
+26.13%
$4 $34,365
Aug 22, 2024 $0.0₅777
+26.08%
$3 $22,934
Aug 21, 2024 $0.0₅617
+10.05%
$3 $12,609
Aug 20, 2024 $0.0₅56
-3.81%
$2 $7,658
Aug 19, 2024 $0.0₅583
-3.79%
$2 $3,337
Aug 18, 2024 $0.0₅605
-0.43%
$3 $13,869
Aug 17, 2024 $0.0₅607
-7.49%
$3 $5,452
Aug 16, 2024 $0.0₅657
-11.72%
$3 $9,080
Aug 15, 2024 $0.0₅745
-27.96%
$3 $22,213
Aug 14, 2024 $0.0000104
+4.45%
$4 $16,998
Aug 13, 2024 $0.0₅993
-14.93%
$4 $31,575
Aug 12, 2024 $0.0000117
+28.07%
$5 $31,755
Aug 11, 2024 $0.0₅909
-21.41%
$4 $47,558
Aug 10, 2024 $0.0000116
-6.81%
$5 $32,127
Aug 9, 2024 $0.000012
-16.03%
$5 $49,676
Aug 8, 2024 $0.0000143
+15.07%
$6 $76,458
Download