HahaYes Historical Data

RIZO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0000358
+14.08%
$15 $46,334
Jan 14, 2025 $0.0000754
+0.76%
$-- $779,626
Jan 13, 2025 $0.0000706
-3.87%
$30 $1.35 million
Jan 12, 2025 $0.0000697
+59.09%
$29 $2.21 million
Jan 11, 2025 $0.0000438
+26.15%
$18 $383,474
Jan 10, 2025 $0.0000352
+0.87%
$15 $450,078
Jan 9, 2025 $0.0000334
+1.36%
$14 $334,476
Jan 8, 2025 $0.0000335
-1.33%
$14 $639,548
Dec 9, 2024 $0.0000294
+0.00%
$-- $402
Nov 28, 2024 $0.0000297
+0.00%
$-- $703
Nov 23, 2024 $0.0000229
+0.00%
$-- $6,762
Nov 20, 2024 $0.0000293
+0.00%
$12 $10,913
Nov 19, 2024 $0.0000435
+0.00%
$-- $283,520
Oct 30, 2024 $0.0₅144
-2.48%
$1 $954
Oct 29, 2024 $0.0₅147
-0.29%
$1 $1,729
Oct 28, 2024 $0.0₅149
-1.14%
$-- $283
Oct 27, 2024 $0.0₅152
+10.17%
$1 $261
Oct 26, 2024 $0.0₅137
+9.37%
$1 $615
Oct 25, 2024 $0.0₅125
-14.73%
$1 $339
Oct 24, 2024 $0.0₅147
-17.00%
$1 $6,763
Oct 23, 2024 $0.0₅177
-21.21%
$1 $4,174
Oct 22, 2024 $0.0₅219
-2.47%
$1 $2,805
Oct 21, 2024 $0.0₅225
-19.67%
$1 $32,383
Oct 20, 2024 $0.0₅282
+38.14%
$1 $48,987
Oct 19, 2024 $0.0₅201
+63.68%
$1 $79,802
Oct 18, 2024 $0.0₅124
-4.13%
$1 $44,754
Oct 17, 2024 $0.0₅129
-6.37%
$1 $74,334
Oct 16, 2024 $0.0₅134
-25.46%
$1 $43,096
Oct 15, 2024 $0.0₅179
-4.63%
$1 $34,011
Oct 14, 2024 $0.0₅187
-10.86%
$1 $48,579
Oct 13, 2024 $0.0₅21
-1.41%
$1 $27,944
Oct 12, 2024 $0.0₅213
+8.38%
$1 $42,516
Oct 11, 2024 $0.0₅196
+12.58%
$1 $37,339
Oct 10, 2024 $0.0₅174
+7.78%
$1 $852
Oct 9, 2024 $0.0₅162
-5.76%
$1 $298
Oct 8, 2024 $0.0₅172
-11.92%
$1 $942
Oct 7, 2024 $0.0₅195
-6.93%
$1 $2,673
Oct 6, 2024 $0.0₅21
+20.62%
$1 $1,993
Oct 5, 2024 $0.0₅174
-8.85%
$1 $4,828
Oct 4, 2024 $0.0₅147
+12.45%
$1 $5,972
Oct 3, 2024 $0.0₅131
+10.08%
$1 $1,365
Oct 2, 2024 $0.0₅119
-16.72%
$1 $1,031
Oct 1, 2024 $0.0₅143
-15.77%
$1 $1,770
Sep 30, 2024 $0.0₅17
-7.30%
$1 $1,030
Sep 29, 2024 $0.0₅183
-36.85%
$1 $6,104
Sep 28, 2024 $0.0₅289
+61.09%
$1 $55,035
Sep 27, 2024 $0.0₅18
+85.14%
$1 $4,328
Sep 26, 2024 $0.0₆973
+4.35%
$-- $1,781
Sep 25, 2024 $0.0₅104
-1.60%
$-- $2,272
Sep 24, 2024 $0.0₅105
-1.84%
$-- $314