HahaYes Historical Data

RIZO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅208
+7.83%
$ 875,674 $ 12,704
Mar 3, 2026 $ 0.0₅193
+11.16%
$ 812,115 $ 20,741
Mar 2, 2026 $ 0.0₅174
+5.18%
$ 730,611 $ 19,480
Mar 1, 2026 $ 0.0₅165
-1.92%
$ 694,623 $ 25,530
Feb 28, 2026 $ 0.0₅168
-6.15%
$ 708,205 $ 21,625
Feb 27, 2026 $ 0.0₅179
-5.78%
$ 754,616 $ 15,718
Feb 26, 2026 $ 0.0₅19
-6.00%
$ 800,877 $ 14,488
Feb 25, 2026 $ 0.0₅203
+11.33%
$ 851,972 $ 22,430
Feb 24, 2026 $ 0.0₅182
+15.48%
$ 765,278 $ 38,382
Feb 23, 2026 $ 0.0₅158
-5.59%
$ 662,695 $ 25,526
Feb 22, 2026 $ 0.0₅167
-0.44%
$ 701,922 $ 12,118
Feb 21, 2026 $ 0.0₅168
-0.01%
$ 705,004 $ 4,825
Feb 20, 2026 $ 0.0₅168
+5.03%
$ 705,072 $ 17,281
Feb 19, 2026 $ 0.0₅16
-0.39%
$ 671,274 $ 23,515
Feb 18, 2026 $ 0.0₅16
-0.95%
$ 673,910 $ 18,138
Feb 17, 2026 $ 0.0₅162
-0.98%
$ 683,563 $ 17,593
Feb 16, 2026 $ 0.0₅163
-0.86%
$ 687,056 $ 40,230
Feb 15, 2026 $ 0.0₅165
-1.34%
$ 693,039 $ 15,173
Feb 14, 2026 $ 0.0₅167
-0.53%
$ 702,486 $ 15,492
Feb 13, 2026 $ 0.0₅168
+2.96%
$ 706,233 $ 18,581
Feb 12, 2026 $ 0.0₅163
-3.34%
$ 685,899 $ 16,966
Feb 11, 2026 $ 0.0₅169
+1.12%
$ 709,564 $ 23,415
Feb 10, 2026 $ 0.0₅167
-7.04%
$ 701,687 $ 22,507
Feb 9, 2026 $ 0.0₅179
-3.52%
$ 754,801 $ 10,089
Feb 8, 2026 $ 0.0₅186
-0.33%
$ 782,301 $ 13,893
Feb 7, 2026 $ 0.0₅187
-0.50%
$ 784,852 $ 14,225
Feb 6, 2026 $ 0.0₅188
+4.83%
$ 788,773 $ 50,699
Feb 5, 2026 $ 0.0₅179
-11.43%
$ 752,454 $ 34,249
Feb 4, 2026 $ 0.0₅202
-6.11%
$ 849,534 $ 27,280
Feb 3, 2026 $ 0.0₅215
-7.24%
$ 904,845 $ 34,722
Feb 2, 2026 $ 0.0₅232
-0.30%
$ 975,446 $ 25,945
Feb 1, 2026 $ 0.0₅233
+3.83%
$ 978,337 $ 21,517
Jan 31, 2026 $ 0.0₅224
-11.54%
$ 942,215 $ 48,969
Jan 30, 2026 $ 0.0₅253
+6.87%
$ 1.07 million $ 44,283
Jan 29, 2026 $ 0.0₅237
-2.03%
$ 996,629 $ 27,234
Jan 28, 2026 $ 0.0₅242
-7.81%
$ 1.02 million $ 47,052
Jan 27, 2026 $ 0.0₅261
-2.52%
$ 1.1 million $ 12,159
Jan 26, 2026 $ 0.0₅268
+17.59%
$ 1.13 million $ 29,366
Jan 25, 2026 $ 0.0₅228
-13.29%
$ 959,006 $ 39,752
Jan 24, 2026 $ 0.0₅263
-3.05%
$ 1.11 million $ 21,453
Jan 23, 2026 $ 0.0₅272
-2.32%
$ 1.14 million $ 26,679
Jan 22, 2026 $ 0.0₅278
-4.06%
$ 1.17 million $ 30,443
Jan 21, 2026 $ 0.0₅29
-6.95%
$ 1.22 million $ 43,941
Jan 20, 2026 $ 0.0₅312
-4.27%
$ 1.31 million $ 22,644
Jan 19, 2026 $ 0.0₅326
-4.69%
$ 1.37 million $ 67,605
Jan 18, 2026 $ 0.0₅342
-2.47%
$ 1.44 million $ 20,286
Jan 17, 2026 $ 0.0₅351
+0.50%
$ 1.48 million $ 21,066
Jan 16, 2026 $ 0.0₅349
+4.20%
$ 1.47 million $ 32,711
Jan 15, 2026 $ 0.0₅335
-2.26%
$ 1.41 million $ 37,558
Jan 14, 2026 $ 0.0₅343
-6.48%
$ 1.45 million $ 43,120