HahaYes Historical Data

RIZO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0₆928
-7.02%
$390,247 $7,201
Jun 3, 2026 $0.0₆996
+2.81%
$418,821 $6,749
Jun 2, 2026 $0.0₆978
-12.74%
$411,436 $6,953
Jun 1, 2026 $0.0₅112
-3.79%
$472,111 $9,027
May 31, 2026 $0.0₅116
+5.37%
$488,577 $15,450
May 30, 2026 $0.0₅11
+3.61%
$463,170 $5,647
May 29, 2026 $0.0₅107
+4.60%
$448,865 $13,123
May 28, 2026 $0.0₅102
-10.64%
$429,124 $22,552
May 27, 2026 $0.0₅114
-10.23%
$480,216 $13,251
May 26, 2026 $0.0₅127
-5.32%
$534,967 $5,706
May 25, 2026 $0.0₅134
-3.99%
$565,028 $6,855
May 24, 2026 $0.0₅14
-4.52%
$588,510 $7,107
May 23, 2026 $0.0₅147
+2.42%
$616,371 $13,911
May 22, 2026 $0.0₅143
-8.70%
$601,795 $43,659
May 21, 2026 $0.0₅157
-1.74%
$659,152 $2,625
May 20, 2026 $0.0₅159
+2.51%
$670,819 $3,142
May 19, 2026 $0.0₅156
-1.24%
$654,388 $3,726
May 18, 2026 $0.0₅158
-1.21%
$662,610 $6,474
May 17, 2026 $0.0₅159
+2.18%
$670,700 $6,952
May 16, 2026 $0.0₅156
+2.36%
$656,372 $6,949
May 15, 2026 $0.0₅152
-8.45%
$641,242 $6,866
May 14, 2026 $0.0₅167
+5.14%
$701,773 $8,383
May 13, 2026 $0.0₅16
-5.04%
$671,412 $8,689
May 12, 2026 $0.0₅168
-0.63%
$708,321 $22,447
May 11, 2026 $0.0₅169
-7.59%
$712,844 $19,593
May 10, 2026 $0.0₅183
+4.19%
$771,375 $23,801
May 9, 2026 $0.0₅176
-0.52%
$740,341 $17,895
May 8, 2026 $0.0₅177
+15.54%
$744,234 $12,215
May 7, 2026 $0.0₅153
-10.31%
$644,139 $10,545
May 6, 2026 $0.0₅171
-0.93%
$718,183 $9,662
May 5, 2026 $0.0₅172
+2.00%
$724,902 $4,467
May 4, 2026 $0.0₅169
+3.47%
$710,664 $4,282
May 3, 2026 $0.0₅163
-10.62%
$686,832 $12,254
May 2, 2026 $0.0₅183
+3.23%
$768,419 $5,204
May 1, 2026 $0.0₅177
-1.88%
$744,368 $17,379
Apr 30, 2026 $0.0₅18
+0.55%
$758,640 $11,388
Apr 29, 2026 $0.0₅179
-3.64%
$754,465 $34,113
Apr 28, 2026 $0.0₅186
+6.95%
$781,690 $16,118
Apr 27, 2026 $0.0₅174
-1.31%
$732,034 $17,873
Apr 26, 2026 $0.0₅176
-2.62%
$741,728 $18,868
Apr 25, 2026 $0.0₅181
+4.94%
$761,687 $23,888
Apr 24, 2026 $0.0₅173
-9.08%
$725,807 $22,437
Apr 23, 2026 $0.0₅19
-4.02%
$798,291 $22,058
Apr 22, 2026 $0.0₅198
-5.54%
$831,761 $26,551
Apr 21, 2026 $0.0₅209
-0.52%
$880,555 $26,761
Apr 20, 2026 $0.0₅21
+6.23%
$885,197 $19,980
Apr 19, 2026 $0.0₅198
-13.12%
$833,289 $31,621
Apr 18, 2026 $0.0₅228
+5.98%
$959,117 $86,013
Apr 17, 2026 $0.0₅215
+38.31%
$905,021 $68,468
Apr 16, 2026 $0.0₅156
+8.53%
$654,357 $30,169