HahaYes Historical Data

RIZO Page 2
Download
Date Close Price change Market cap Trading volume
2:55 AM $0.0₅127
+0.00%
$534,631 $5,963
2:53 AM $0.0₅127
+0.00%
$534,514 $5,997
2:44 AM $0.0₅127
+0.00%
$534,847 $6,074
2:14 AM $0.0₅125
+0.00%
$527,435 $6,563
12:53 AM $0.0₅125
+0.00%
$523,972 $6,534
12:46 AM $0.0₅125
+0.00%
$524,087 $6,478
12:15 AM $0.0₅124
+0.00%
$523,432 $6,507
12:14 AM $0.0₅124
+0.00%
$523,432 $6,491
12:03 AM $0.0₅125
+0.00%
$525,759 $6,532
11:54 PM $0.0₅125
+0.00%
$524,307 $6,564
11:11 PM $0.0₅125
+0.00%
$527,350 $6,642
11:04 PM $0.0₅126
+0.01%
$528,036 $6,696
10:51 PM $0.0₅125
+0.00%
$526,646 $6,756
10:49 PM $0.0₅125
+0.00%
$527,254 $6,757
10:40 PM $0.0₅125
+0.00%
$526,188 $6,727
10:29 PM $0.0₅125
+0.00%
$526,188 $6,874
10:25 PM $0.0₅125
+0.00%
$526,188 $6,844
10:24 PM $0.0₅125
+0.00%
$524,945 $6,835
10:21 PM $0.0₅125
+0.00%
$524,945 $6,826
10:16 PM $0.0₅125
+0.00%
$525,907 $6,831
8:51 PM $0.0₅122
+0.00%
$513,201 $7,005
8:46 PM $0.0₅122
+0.00%
$513,522 $7,006
8:44 PM $0.0₅122
+0.00%
$513,790 $7,007
8:28 PM $0.0₅122
+0.00%
$513,684 $7,018
8:27 PM $0.0₅122
+0.00%
$513,684 $6,983
7:26 PM $0.0₅121
+0.00%
$510,239 $7,124
7:15 PM $0.0₅121
+0.00%
$509,822 $7,119
7:11 PM $0.0₅121
+0.00%
$509,822 $7,078
7:10 PM $0.0₅121
+0.00%
$509,822 $7,050
6:57 PM $0.0₅122
+0.00%
$511,935 $7,073
6:50 PM $0.0₅122
+0.00%
$514,606 $7,117
6:17 PM $0.0₅122
+0.01%
$514,606 $7,172
6:04 PM $0.0₅122
+0.00%
$515,236 $7,659
5:59 PM $0.0₅123
+0.00%
$515,517 $7,628
5:52 PM $0.0₅122
+0.00%
$511,564 $7,321
5:43 PM $0.0₅122
+0.00%
$511,457 $7,290
5:28 PM $0.0₅121
+0.00%
$510,849 $7,686
5:22 PM $0.0₅121
+0.00%
$510,481 $7,668
5:12 PM $0.0₅122
+0.00%
$512,463 $9,222
4:35 PM $0.0₅122
+0.00%
$510,997 $13,156
4:28 PM $0.0₅121
+0.00%
$510,997 $14,537
4:11 PM $0.0₅121
+0.00%
$509,127 $14,501
4:01 PM $0.0₅122
+0.00%
$511,124 $14,530
Download