HahaYes Historical Data

RIZO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0₅449
+11.72%
$ 1.88 million $ 130,945
Nov 23, 2025 $ 0.0₅411
+21.54%
$ 1.69 million $ 101,946
Nov 22, 2025 $ 0.0₅336
+0.16%
$ 1.42 million $ 23,830
Nov 21, 2025 $ 0.0₅334
-10.65%
$ 1.41 million $ 66,335
Nov 20, 2025 $ 0.0₅375
+3.66%
$ 1.57 million $ 46,622
Nov 19, 2025 $ 0.0₅361
-4.11%
$ 1.52 million $ 51,230
Nov 18, 2025 $ 0.0₅38
+12.80%
$ 1.59 million $ 64,325
Nov 17, 2025 $ 0.0₅337
-1.35%
$ 1.42 million $ 73,163
Nov 16, 2025 $ 0.0₅34
-7.37%
$ 1.44 million $ 66,604
Nov 15, 2025 $ 0.0₅365
+1.93%
$ 1.54 million $ 76,070
Nov 14, 2025 $ 0.0₅35
+10.85%
$ 1.51 million $ 135,417
Nov 13, 2025 $ 0.0₅309
-10.04%
$ 1.33 million $ 106,371
Nov 12, 2025 $ 0.0₅343
-12.21%
$ 1.44 million $ 127,077
Nov 11, 2025 $ 0.0₅391
-8.99%
$ 1.64 million $ 105,392
Nov 10, 2025 $ 0.0₅43
-0.99%
$ 1.81 million $ 122,130
Nov 9, 2025 $ 0.0₅434
+1.47%
$ 1.83 million $ 79,793
Nov 8, 2025 $ 0.0₅428
-3.01%
$ 1.8 million $ 65,220
Nov 7, 2025 $ 0.0₅441
+26.40%
$ 1.85 million $ 102,694
Nov 6, 2025 $ 0.0₅349
-10.94%
$ 1.47 million $ 84,679
Nov 5, 2025 $ 0.0₅392
+10.92%
$ 1.65 million $ 90,780
Nov 4, 2025 $ 0.0₅353
-10.14%
$ 1.49 million $ 98,871
Nov 3, 2025 $ 0.0₅393
-11.38%
$ 1.65 million $ 106,239
Nov 2, 2025 $ 0.0₅443
-8.73%
$ 1.87 million $ 101,135
Nov 1, 2025 $ 0.0₅486
-2.56%
$ 2.04 million $ 86,261
Oct 31, 2025 $ 0.0₅5
+2.39%
$ 2.1 million $ 114,050
Oct 30, 2025 $ 0.0₅473
-8.73%
$ 2.05 million $ 91,948
Oct 29, 2025 $ 0.0₅518
-6.22%
$ 2.18 million $ 112,271
Oct 28, 2025 $ 0.0₅552
-4.40%
$ 2.32 million $ 111,601
Oct 27, 2025 $ 0.0₅574
+7.37%
$ 2.41 million $ 105,620
Oct 26, 2025 $ 0.0₅533
+3.23%
$ 2.24 million $ 109,221
Oct 25, 2025 $ 0.0₅512
-8.08%
$ 2.15 million $ 89,781
Oct 24, 2025 $ 0.0₅558
+4.36%
$ 2.34 million $ 130,099
Oct 23, 2025 $ 0.0₅531
+6.79%
$ 2.25 million $ 126,238
Oct 22, 2025 $ 0.0₅496
-8.93%
$ 2.09 million $ 132,439
Oct 21, 2025 $ 0.0₅552
-12.36%
$ 2.29 million $ 137,713
Oct 20, 2025 $ 0.0₅63
-3.79%
$ 2.63 million $ 134,955
Oct 19, 2025 $ 0.0₅659
-1.80%
$ 2.75 million $ 75,693
Oct 18, 2025 $ 0.0₅677
+3.24%
$ 2.82 million $ 62,401
Oct 17, 2025 $ 0.0₅657
-2.03%
$ 2.76 million $ 92,117
Oct 16, 2025 $ 0.0₅641
-6.48%
$ 2.82 million $ 85,122
Oct 15, 2025 $ 0.0₅686
-6.34%
$ 2.89 million $ 75,362
Oct 14, 2025 $ 0.0₅721
-7.69%
$ 3.08 million $ 106,364
Oct 13, 2025 $ 0.0₅781
-2.59%
$ 3.29 million $ 94,772
Oct 12, 2025 $ 0.0₅802
+18.60%
$ 3.37 million $ 98,260
Oct 11, 2025 $ 0.0₅676
-8.61%
$ 2.85 million $ 99,647
Oct 10, 2025 $ 0.0₅741
-15.16%
$ 3.12 million $ 170,810
Oct 9, 2025 $ 0.0₅873
-8.60%
$ 3.67 million $ 94,210
Oct 8, 2025 $ 0.0₅955
+3.52%
$ 4.02 million $ 117,350
Oct 7, 2025 $ 0.0₅923
-14.26%
$ 3.88 million $ 139,668
Oct 6, 2025 $ 0.0000108
-3.05%
$ 4.53 million $ 93,022