HahaYes Historical Data

RIZO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000111
+5.33%
$ 4.67 million $ 108,248
Oct 4, 2025 $ 0.0000105
-1.96%
$ 4.43 million $ 98,373
Oct 3, 2025 $ 0.0000108
-17.32%
$ 4.52 million $ 201,238
Oct 2, 2025 $ 0.0000131
+23.25%
$ 5.49 million $ 171,996
Oct 1, 2025 $ 0.0000105
+4.54%
$ 4.45 million $ 91,632
Sep 30, 2025 $ 0.0000101
-7.63%
$ 4.22 million $ 88,366
Sep 29, 2025 $ 0.0000109
+10.30%
$ 4.6 million $ 123,284
Sep 28, 2025 $ 0.0₅986
+9.32%
$ 4.17 million $ 107,886
Sep 27, 2025 $ 0.0₅902
+1.84%
$ 3.79 million $ 101,783
Sep 26, 2025 $ 0.0₅901
+7.68%
$ 3.73 million $ 106,651
Sep 25, 2025 $ 0.0₅847
-10.51%
$ 3.52 million $ 89,381
Sep 24, 2025 $ 0.0₅947
-0.67%
$ 3.98 million $ 95,210
Sep 23, 2025 $ 0.0₅954
+0.01%
$ 4.01 million $ 106,597
Sep 22, 2025 $ 0.0₅95
-9.25%
$ 4.01 million $ 129,432
Sep 21, 2025 $ 0.0000104
-1.18%
$ 4.4 million $ 101,528
Sep 20, 2025 $ 0.0000106
+7.51%
$ 4.44 million $ 108,714
Sep 19, 2025 $ 0.0₅987
-11.22%
$ 4.13 million $ 155,413
Sep 18, 2025 $ 0.000011
+4.33%
$ 4.68 million $ 148,656
Sep 17, 2025 $ 0.0000106
+3.80%
$ 4.45 million $ 127,356
Sep 16, 2025 $ 0.0000103
-2.02%
$ 4.29 million $ 114,677
Sep 15, 2025 $ 0.0000104
-2.37%
$ 4.4 million $ 108,511
Sep 14, 2025 $ 0.0000108
-5.86%
$ 4.49 million $ 138,384
Sep 13, 2025 $ 0.0000114
-2.44%
$ 4.81 million $ 117,185
Sep 12, 2025 $ 0.0000117
+5.13%
$ 4.93 million $ 181,177
Sep 11, 2025 $ 0.0000112
+0.45%
$ 4.69 million $ 129,432
Sep 10, 2025 $ 0.0000111
+0.49%
$ 4.67 million $ 140,719
Sep 9, 2025 $ 0.0000111
-1.64%
$ 4.65 million $ 134,599
Sep 8, 2025 $ 0.0000112
+9.24%
$ 4.73 million $ 122,533
Sep 7, 2025 $ 0.0000103
+1.81%
$ 4.33 million $ 88,613
Sep 6, 2025 $ 0.0000101
-1.48%
$ 4.25 million $ 84,560
Sep 5, 2025 $ 0.0000103
+5.95%
$ 4.31 million $ 175,739
Sep 4, 2025 $ 0.0₅976
-1.31%
$ 4.07 million $ 107,052
Sep 3, 2025 $ 0.0₅984
-6.21%
$ 4.16 million $ 139,747
Sep 2, 2025 $ 0.0000106
+14.25%
$ 4.42 million $ 157,203
Sep 1, 2025 $ 0.0₅928
+1.04%
$ 3.9 million $ 224,053
Aug 31, 2025 $ 0.0₅924
-8.52%
$ 3.89 million $ 129,121
Aug 30, 2025 $ 0.0000101
-2.96%
$ 4.25 million $ 181,348
Aug 29, 2025 $ 0.0000104
-15.75%
$ 4.39 million $ 239,153
Aug 28, 2025 $ 0.0000124
-1.03%
$ 5.21 million $ 124,219
Aug 27, 2025 $ 0.0000127
+0.49%
$ 5.27 million $ 112,188
Aug 26, 2025 $ 0.0000125
+1.18%
$ 5 $ 128,472
Aug 25, 2025 $ 0.0000125
-11.72%
$ 5 $ 167,694
Aug 24, 2025 $ 0.000014
-1.33%
$ 6 $ 140,341
Aug 23, 2025 $ 0.0000142
-2.17%
$ 6 $ 150,809
Aug 22, 2025 $ 0.0000144
+2.46%
$ 6 $ 159,437
Aug 21, 2025 $ 0.000014
-11.24%
$ 6 $ 294,276
Aug 20, 2025 $ 0.0000157
+10.42%
$ 7 $ 211,068
Aug 19, 2025 $ 0.0000142
-0.74%
$ 6 $ 141,420
Aug 18, 2025 $ 0.0000144
-0.61%
$ 6 $ 161,587
Aug 17, 2025 $ 0.0000144
-1.95%
$ 6 $ 113,022