HahaYes Historical Data

RIZO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₅605
+7.27%
$ 3 $ 2,583
Mar 18, 2025 $ 0.0₅564
-6.62%
$ 2 $ 9,131
Mar 17, 2025 $ 0.0₅605
+9.60%
$ 3 $ 18,844
Mar 16, 2025 $ 0.0₅542
-8.75%
$ 2 $ 1,114
Mar 15, 2025 $ 0.0₅594
+2.41%
$ 2 $ 60,051
Mar 14, 2025 $ 0.0₅571
+7.13%
$ 2 $ 2,946
Mar 13, 2025 $ 0.0₅533
-3.27%
$ 2 $ 6,116
Mar 12, 2025 $ 0.0₅55
+29.41%
$ 2 $ 6,465
Mar 11, 2025 $ 0.0₅425
+2.16%
$ 2 $ 8,056
Mar 10, 2025 $ 0.0₅416
-31.24%
$ 2 $ 9,793
Mar 9, 2025 $ 0.0₅609
-3.64%
$ 3 $ 228,721
Mar 8, 2025 $ 0.0₅623
-0.80%
$ 3 $ 10,714
Mar 7, 2025 $ 0.0₅627
-13.52%
$ 3 $ 280,566
Mar 6, 2025 $ 0.0₅725
+5.38%
$ 3 $ 19,197
Mar 5, 2025 $ 0.0₅688
-3.78%
$ 3 $ 44,815
Mar 4, 2025 $ 0.0₅717
-0.69%
$ 3 $ 48,870
Mar 3, 2025 $ 0.0₅717
-40.60%
$ 3 $ 71,255
Mar 2, 2025 $ 0.0000121
+22.69%
$ 5 $ 281,991
Mar 1, 2025 $ 0.0₅983
-1.11%
$ 4 $ 4,751
Feb 28, 2025 $ 0.0₅994
+4.74%
$ 4 $ 29,070
Feb 27, 2025 $ 0.0₅949
+1.28%
$ 4 $ 44,272
Feb 26, 2025 $ 0.0₅949
-4.33%
$ 4 $ 94,555
Feb 25, 2025 $ 0.0₅987
+2.17%
$ 4 $ 37,046
Feb 24, 2025 $ 0.0₅966
-24.35%
$ 4 $ 37,030
Feb 23, 2025 $ 0.0000128
-4.99%
$ 5 $ 399,098
Feb 22, 2025 $ 0.0000135
+1.74%
$ 6 $ 102,649
Feb 21, 2025 $ 0.0000133
+5.91%
$ 6 $ 180,966
Feb 20, 2025 $ 0.0000129
+3.62%
$ 5 $ 29,977
Feb 19, 2025 $ 0.0000124
+2.13%
$ 5 $ 30,612
Feb 18, 2025 $ 0.0000122
-5.43%
$ 5 $ 496,989
Feb 17, 2025 $ 0.0000129
-9.99%
$ 5 $ 102,351
Feb 16, 2025 $ 0.0000143
+9.52%
$ 6 $ 351,271
Feb 15, 2025 $ 0.000013
+6.98%
$ 5 $ 37,138
Feb 14, 2025 $ 0.0000123
-24.28%
$ 5 $ 461,839
Feb 13, 2025 $ 0.0000163
-7.50%
$ 7 $ 542,802
Feb 12, 2025 $ 0.0000176
+2.86%
$ 7 $ 61,238
Feb 11, 2025 $ 0.0000176
-0.57%
$ 7 $ 51,681
Feb 10, 2025 $ 0.0000179
-4.63%
$ 8 $ 289,378
Feb 9, 2025 $ 0.0000188
-7.58%
$ 8 $ 363,325
Feb 8, 2025 $ 0.00002
+7.81%
$ 8 $ 314,301
Feb 7, 2025 $ 0.0000186
-9.60%
$ 8 $ 468,797
Feb 6, 2025 $ 0.0000205
-11.75%
$ 9 $ 359,554
Feb 5, 2025 $ 0.0000235
+5.86%
$ 10 $ 323,332
Feb 4, 2025 $ 0.0000211
-8.86%
$ 9 $ 398,709
Feb 3, 2025 $ 0.0000232
-2.32%
$ 10 $ 89,733
Feb 2, 2025 $ 0.0000237
-12.43%
$ 10 $ 188,587
Feb 1, 2025 $ 0.0000273
-3.51%
$ 11 $ 1.44 million
Jan 31, 2025 $ 0.0000286
+1.74%
$ 12 $ 709,471
Jan 30, 2025 $ 0.0000284
-10.50%
$ 12 $ 1.26 million
Jan 29, 2025 $ 0.0000317
-9.41%
$ 13 $ 169,363