HahaYes Historical Data

RIZO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0000354
+16.46%
$ 15 $ 862,797
Jan 27, 2025 $ 0.0000302
-10.20%
$ 13 $ 12,812
Jan 26, 2025 $ 0.0000341
-11.04%
$ 14 $ 19,931
Jan 25, 2025 $ 0.0000377
+4.84%
$ 16 $ 13,267
Jan 24, 2025 $ 0.0000358
+14.08%
$ 15 $ 46,334
Jan 14, 2025 $ 0.0000754
+0.76%
$ -- $ 779,626
Jan 13, 2025 $ 0.0000706
-3.87%
$ 30 $ 1.35 million
Jan 12, 2025 $ 0.0000697
+59.09%
$ 29 $ 2.21 million
Jan 11, 2025 $ 0.0000438
+26.15%
$ 18 $ 383,474
Jan 10, 2025 $ 0.0000352
+0.87%
$ 15 $ 450,078
Jan 9, 2025 $ 0.0000334
+1.36%
$ 14 $ 334,476
Jan 8, 2025 $ 0.0000335
-1.33%
$ 14 $ 639,548
Dec 9, 2024 $ 0.0000294
+0.00%
$ -- $ 402
Nov 28, 2024 $ 0.0000297
+0.00%
$ -- $ 703
Nov 23, 2024 $ 0.0000229
+0.00%
$ -- $ 6,762
Nov 20, 2024 $ 0.0000293
+0.00%
$ 12 $ 10,913
Nov 19, 2024 $ 0.0000435
+0.00%
$ -- $ 283,520
Oct 30, 2024 $ 0.0₅144
-2.48%
$ 1 $ 954
Oct 29, 2024 $ 0.0₅147
-0.29%
$ 1 $ 1,729
Oct 28, 2024 $ 0.0₅149
-1.14%
$ -- $ 283
Oct 27, 2024 $ 0.0₅152
+10.17%
$ 1 $ 261
Oct 26, 2024 $ 0.0₅137
+9.37%
$ 1 $ 615
Oct 25, 2024 $ 0.0₅125
-14.73%
$ 1 $ 339
Oct 24, 2024 $ 0.0₅147
-17.00%
$ 1 $ 6,763
Oct 23, 2024 $ 0.0₅177
-21.21%
$ 1 $ 4,174
Oct 22, 2024 $ 0.0₅219
-2.47%
$ 1 $ 2,805
Oct 21, 2024 $ 0.0₅225
-19.67%
$ 1 $ 32,383
Oct 20, 2024 $ 0.0₅282
+38.14%
$ 1 $ 48,987
Oct 19, 2024 $ 0.0₅201
+63.68%
$ 1 $ 79,802
Oct 18, 2024 $ 0.0₅124
-4.13%
$ 1 $ 44,754
Oct 17, 2024 $ 0.0₅129
-6.37%
$ 1 $ 74,334
Oct 16, 2024 $ 0.0₅134
-25.46%
$ 1 $ 43,096
Oct 15, 2024 $ 0.0₅179
-4.63%
$ 1 $ 34,011
Oct 14, 2024 $ 0.0₅187
-10.86%
$ 1 $ 48,579
Oct 13, 2024 $ 0.0₅21
-1.41%
$ 1 $ 27,944
Oct 12, 2024 $ 0.0₅213
+8.38%
$ 1 $ 42,516
Oct 11, 2024 $ 0.0₅196
+12.58%
$ 1 $ 37,339
Oct 10, 2024 $ 0.0₅174
+7.78%
$ 1 $ 852
Oct 9, 2024 $ 0.0₅162
-5.76%
$ 1 $ 298
Oct 8, 2024 $ 0.0₅172
-11.92%
$ 1 $ 942
Oct 7, 2024 $ 0.0₅195
-6.93%
$ 1 $ 2,673
Oct 6, 2024 $ 0.0₅21
+20.62%
$ 1 $ 1,993
Oct 5, 2024 $ 0.0₅174
-8.85%
$ 1 $ 4,828
Oct 4, 2024 $ 0.0₅147
+12.45%
$ 1 $ 5,972
Oct 3, 2024 $ 0.0₅131
+10.08%
$ 1 $ 1,365
Oct 2, 2024 $ 0.0₅119
-16.72%
$ 1 $ 1,031
Oct 1, 2024 $ 0.0₅143
-15.77%
$ 1 $ 1,770
Sep 30, 2024 $ 0.0₅17
-7.30%
$ 1 $ 1,030
Sep 29, 2024 $ 0.0₅183
-36.85%
$ 1 $ 6,104
Sep 28, 2024 $ 0.0₅289
+61.09%
$ 1 $ 55,035