TRUMP AI Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 6,582.53
+68.87%
$ 3.95 quadrillion $ 9.03 million
Yesterday $ 6,726.7
+20,174.93%
$ 4.04 quadrillion $ 10.98 million
May 11, 2026 $ 33.42
-83.00%
$ 20.05 trillion $ 83,848
May 10, 2026 $ 190.75
-80.63%
$ 114.45 trillion $ 417,954
May 9, 2026 $ 993.11
-85.44%
$ 595.86 trillion $ 2.47 million
May 8, 2026 $ 6,891.51
-80.29%
$ 4.13 quadrillion $ 17.14 million
May 7, 2026 $ 34,540.1
-82.98%
$ 20.72 quadrillion $ 56.73 million
May 6, 2026 $ 196,194.97
+12,064.06%
$ 117.72 quadrillion $ 110.18 million
May 3, 2026 $ 740.02
-45.29%
$ -- $ 481,733
May 2, 2026 $ 1,376.59
-82.85%
$ 825.96 trillion $ 1.02 million
May 1, 2026 $ 7,899.17
-84.16%
$ 4.74 quadrillion $ 6.49 million
Apr 30, 2026 $ 48,035.67
-72.88%
$ 28.82 quadrillion $ 29.83 million
Nov 18, 2025 $ 0.000277
+527.20%
$ 166.16 million $ 977.05 million
Nov 17, 2025 $ 0.0000444
+479.17%
$ 26.66 million $ 145.09 million
Nov 16, 2025 $ 0.0₅867
-99.51%
$ 4.7 million $ 28.66 million
Nov 15, 2025 $ 0.00157
+244.80%
$ 1.13 billion $ 5.36 billion
Nov 14, 2025 $ 0.00032
+416.32%
$ 175.31 million $ 1.02 billion
Nov 13, 2025 $ 0.0000583
+296.19%
$ 41.52 million $ 183.18 million
Aug 3, 2025 $ 0.000665
+0.00%
$ -- $ 33.57 million
Jul 31, 2025 $ 0.0₅371
-99.69%
$ 2.23 million $ 2.43 million
Jul 28, 2025 $ 0.0000225
+0.00%
$ -- $ 2.81 million
Jul 27, 2025 $ 0.0₅545
+0.00%
$ -- $ 2.24 million
Jul 26, 2025 $ 0.0₅38
+18.43%
$ -- $ 2.14 million
Jul 25, 2025 $ 0.000438
+22.56%
$ -- $ 254,731
Jul 24, 2025 $ 0.000368
+180.10%
$ 220.85 million $ 233,149
Jul 23, 2025 $ 0.000143
+187.14%
$ 85.85 million $ 221,328
Jul 22, 2025 $ 0.0000533
+123.80%
$ 31.99 million $ 306,288
Jul 21, 2025 $ 0.0000238
+168.12%
$ 14.29 million $ 321,294
Jul 20, 2025 $ 0.0₅67
+85.01%
$ 4.02 million $ 251,698
Jul 19, 2025 $ 0.0₅362
-99.51%
$ 2.17 million $ 291,779
Jul 18, 2025 $ 0.000744
+135.27%
$ 446.65 million $ 331,607
Jul 17, 2025 $ 0.000209
+84.25%
$ 125.28 million $ 251,743
Jul 16, 2025 $ 0.000117
+79.58%
$ 70.22 million $ 277,404
Jul 15, 2025 $ 0.0000369
+73.58%
$ 22.14 million $ 245,773
Jul 14, 2025 $ 0.0000114
+55.91%
$ -- $ 265,290
Jul 13, 2025 $ 0.0₅441
+55.12%
$ -- $ 282,036
Jul 12, 2025 $ 0.0₅2
-99.77%
$ 1.2 million $ 298,722
Jul 11, 2025 $ 0.000364
+43.82%
$ -- $ 268,470
Jul 10, 2025 $ 0.000207
+84.08%
$ 124.48 million $ 259,832
Jul 9, 2025 $ 0.000118
+174.06%
$ 70.95 million $ 252,640
Jul 8, 2025 $ 0.0000363
+105.27%
$ 21.76 million $ 237,323
Jul 7, 2025 $ 0.0000177
+164.48%
$ 10.6 million $ 219,315
Jul 6, 2025 $ 0.0₅613
+62.52%
$ 3.68 million $ 228,246
Jun 8, 2025 $ 0.000309
-8.91%
$ -- $ 222,892
Jun 7, 2025 $ 0.000296
+0.00%
$ 177.46 million $ 232,638
Apr 5, 2025 $ 0.0000331
+0.00%
$ -- $ 442,969
Apr 3, 2025 $ 0.0₅262
+0.00%
$ -- $ 319,547
Mar 29, 2025 $ 0.000166
+0.00%
$ -- $ 507,264
Mar 27, 2025 $ 0.0₅996
+0.00%
$ -- $ 436,805
Mar 22, 2025 $ 0.000183
+0.00%
$ -- $ 746,365
Download