TRUMP AI Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $205.63M
-62.90%
$-- $84.76 billion
May 21, 2026 $543.76M
-45.48%
$18.45 $197.44 billion
May 19, 2026 $68.32M
-81.40%
$18.45 $31.06 billion
May 18, 2026 $372.07M
-61.57%
$18.45 $462.44 billion
May 16, 2026 $555.74M
+142.73%
$-- $169.84 billion
May 15, 2026 $231.33M
-76.79%
$18.45 $594.81 billion
May 13, 2026 $6,582.53
-3.66%
$-- $9.03 million
May 12, 2026 $6,726.7
+20,174.93%
$4.04 quadrillion $10.98 million
May 11, 2026 $33.42
-83.00%
$20.05 trillion $83,848
May 10, 2026 $190.75
-80.63%
$114.45 trillion $417,954
May 9, 2026 $993.11
-85.44%
$595.86 trillion $2.47 million
May 8, 2026 $6,891.51
-80.29%
$4.13 quadrillion $17.14 million
May 7, 2026 $34,540.1
-82.98%
$20.72 quadrillion $56.73 million
May 6, 2026 $196,194.97
+12,064.06%
$117.72 quadrillion $110.18 million
May 3, 2026 $740.02
-45.29%
$-- $481,733
May 2, 2026 $1,376.59
-82.85%
$825.96 trillion $1.02 million
May 1, 2026 $7,899.17
-84.16%
$4.74 quadrillion $6.49 million
Apr 30, 2026 $48,035.67
-72.88%
$28.82 quadrillion $29.83 million
Nov 18, 2025 $0.000277
+527.20%
$166.16 million $977.05 million
Nov 17, 2025 $0.0000444
+479.17%
$26.66 million $145.09 million
Nov 16, 2025 $0.0₅867
-99.51%
$4.7 million $28.66 million
Nov 15, 2025 $0.00157
+244.80%
$1.13 billion $5.36 billion
Nov 14, 2025 $0.00032
+416.32%
$175.31 million $1.02 billion
Nov 13, 2025 $0.0000583
+296.19%
$41.52 million $183.18 million
Aug 3, 2025 $0.000665
+0.00%
$-- $33.57 million
Jul 31, 2025 $0.0₅371
-99.69%
$2.23 million $2.43 million
Jul 28, 2025 $0.0000225
+0.00%
$-- $2.81 million
Jul 27, 2025 $0.0₅545
+0.00%
$-- $2.24 million
Jul 26, 2025 $0.0₅38
+18.43%
$-- $2.14 million
Jul 25, 2025 $0.000438
+22.56%
$-- $254,731
Jul 24, 2025 $0.000368
+180.10%
$220.85 million $233,149
Jul 23, 2025 $0.000143
+187.14%
$85.85 million $221,328
Jul 22, 2025 $0.0000533
+123.80%
$31.99 million $306,288
Jul 21, 2025 $0.0000238
+168.12%
$14.29 million $321,294
Jul 20, 2025 $0.0₅67
+85.01%
$4.02 million $251,698
Jul 19, 2025 $0.0₅362
-99.51%
$2.17 million $291,779
Jul 18, 2025 $0.000744
+135.27%
$446.65 million $331,607
Jul 17, 2025 $0.000209
+84.25%
$125.28 million $251,743
Jul 16, 2025 $0.000117
+79.58%
$70.22 million $277,404
Jul 15, 2025 $0.0000369
+73.58%
$22.14 million $245,773
Jul 14, 2025 $0.0000114
+55.91%
$-- $265,290
Jul 13, 2025 $0.0₅441
+55.12%
$-- $282,036
Jul 12, 2025 $0.0₅2
-99.77%
$1.2 million $298,722
Jul 11, 2025 $0.000364
+43.82%
$-- $268,470
Jul 10, 2025 $0.000207
+84.08%
$124.48 million $259,832
Jul 9, 2025 $0.000118
+174.06%
$70.95 million $252,640
Jul 8, 2025 $0.0000363
+105.27%
$21.76 million $237,323
Jul 7, 2025 $0.0000177
+164.48%
$10.6 million $219,315
Jul 6, 2025 $0.0₅613
+62.52%
$3.68 million $228,246
Jun 8, 2025 $0.000309
-8.91%
$-- $222,892
Download