TRUMP AI Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.000296
+0.00%
$177.46 million $232,638
Apr 5, 2025 $0.0000331
+0.00%
$-- $442,969
Apr 3, 2025 $0.0₅262
+0.00%
$-- $319,547
Mar 29, 2025 $0.000166
+0.00%
$-- $507,264
Mar 27, 2025 $0.0₅996
+0.00%
$-- $436,805
Mar 22, 2025 $0.000183
+0.00%
$-- $746,365
Mar 20, 2025 $0.0000136
+0.00%
$-- $1.13 million
Mar 13, 2025 $0.0000125
+0.00%
$-- $499,738
Mar 8, 2025 $0.000276
+0.00%
$-- $571,602
Mar 6, 2025 $0.0000144
+0.00%
$-- $4.52 million
Mar 1, 2025 $0.000168
+0.00%
$-- $1.53 million
Feb 27, 2025 $0.0000127
+0.00%
$-- $2.44 million
Feb 22, 2025 $0.000696
+0.00%
$-- $1.43 million
Feb 20, 2025 $0.0000592
+65.10%
$-- $3.6 million
Feb 19, 2025 $0.0000385
+521.04%
$23.12 million $4.56 million
Feb 18, 2025 $0.0₅613
-99.45%
$3.68 million $2.51 million
Feb 17, 2025 $0.000988
-93.95%
$592.93 million $8.07 million
Feb 16, 2025 $0.0156
+381.17%
$9.39 billion $7.31 million
Feb 15, 2025 $0.00318
+417.67%
$1.91 billion $7.68 million
Feb 14, 2025 $0.000632
+369.08%
$379.1 million $6.6 million
Feb 13, 2025 $0.00012
+350.66%
$72.26 million $6.41 million
Feb 12, 2025 $0.0000266
+203.73%
$15.98 million $5.25 million
Feb 11, 2025 $0.0₅796
+239.56%
$4.77 million $5.36 million
Feb 10, 2025 $0.0₅246
-98.86%
$1.48 million $2.44 million
Feb 9, 2025 $0.000206
+463.14%
$123.6 million $1.83 million
Feb 8, 2025 $0.0000356
+412.12%
$21.35 million $1.6 million
Feb 7, 2025 $0.0₅618
-98.78%
$3.71 million $1.41 million
Feb 6, 2025 $0.000437
-95.81%
$262.41 million $2.29 million
Feb 5, 2025 $0.01
+445.80%
$6.01 billion $1.97 million
Feb 4, 2025 $0.00172
+317.11%
$1.03 billion $1.94 million
Feb 3, 2025 $0.000404
+95.35%
$242.5 million $7.68 million
Feb 2, 2025 $0.000202
+330.39%
$121.08 million $19.74 million
Feb 1, 2025 $0.0000443
+359.95%
$26.6 million $21.15 million
Jan 31, 2025 $0.0₅958
-98.30%
$5.75 million $9.66 million
Jan 30, 2025 $0.000553
-94.14%
$331.98 million $8.73 million
Jan 29, 2025 $0.00902
+379.56%
$5.41 billion $7.93 million
Jan 28, 2025 $0.0019
+412.04%
$1.14 billion $7.23 million
Jan 27, 2025 $0.000341
+373.05%
$204.31 million $7.1 million
Jan 26, 2025 $0.000066
+340.40%
$39.62 million $4.32 million
Jan 25, 2025 $0.0000135
+353.54%
$8.1 million $5.19 million
Jan 24, 2025 $0.0₅273
+148.76%
$1.64 million $2 million
Jan 23, 2025 $0.000381
+168.29%
$228.3 million $4.42 million
Jan 22, 2025 $0.00134
-61.31%
$801.04 million $2.03 million
Jan 21, 2025 $0.00336
+408.83%
$2.01 billion $5.53 million
Jan 20, 2025 $0.000626
+261.76%
$375.56 million $5.03 million
Jan 19, 2025 $0.000174
+414.57%
$104.28 million $2.83 million
Jan 18, 2025 $0.000034
+130.25%
$20.37 million $2.22 million
Jan 17, 2025 $0.0000147
+408.11%
$8.85 million $6.09 million
Jan 16, 2025 $0.0₅288
+155.43%
$1.73 million $4.28 million
Jan 15, 2025 $0.0102
+418.07%
$6.11 billion $3.97 million