TRUMP AI Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000277
+527.20%
$ 166.16 million $ 977.05 million
Nov 17, 2025 $ 0.0000444
+479.17%
$ 26.66 million $ 145.09 million
Nov 16, 2025 $ 0.0₅867
-99.51%
$ 4.7 million $ 28.66 million
Nov 15, 2025 $ 0.00157
+244.80%
$ 1.13 billion $ 5.36 billion
Nov 14, 2025 $ 0.00032
+416.32%
$ 175.31 million $ 1.02 billion
Nov 13, 2025 $ 0.0000583
+296.19%
$ 41.52 million $ 183.18 million
Aug 3, 2025 $ 0.000665
+0.00%
$ -- $ 33.57 million
Jul 31, 2025 $ 0.0₅371
-99.69%
$ 2.23 million $ 2.43 million
Jul 28, 2025 $ 0.0000225
+0.00%
$ -- $ 2.81 million
Jul 27, 2025 $ 0.0₅545
+0.00%
$ -- $ 2.24 million
Jul 26, 2025 $ 0.0₅38
+18.43%
$ -- $ 2.14 million
Jul 25, 2025 $ 0.000438
+22.56%
$ -- $ 254,731
Jul 24, 2025 $ 0.000368
+180.10%
$ 220.85 million $ 233,149
Jul 23, 2025 $ 0.000143
+187.14%
$ 85.85 million $ 221,328
Jul 22, 2025 $ 0.0000533
+123.80%
$ 31.99 million $ 306,288
Jul 21, 2025 $ 0.0000238
+168.12%
$ 14.29 million $ 321,294
Jul 20, 2025 $ 0.0₅67
+85.01%
$ 4.02 million $ 251,698
Jul 19, 2025 $ 0.0₅362
-99.51%
$ 2.17 million $ 291,779
Jul 18, 2025 $ 0.000744
+135.27%
$ 446.65 million $ 331,607
Jul 17, 2025 $ 0.000209
+84.25%
$ 125.28 million $ 251,743
Jul 16, 2025 $ 0.000117
+79.58%
$ 70.22 million $ 277,404
Jul 15, 2025 $ 0.0000369
+73.58%
$ 22.14 million $ 245,773
Jul 14, 2025 $ 0.0000114
+55.91%
$ -- $ 265,290
Jul 13, 2025 $ 0.0₅441
+55.12%
$ -- $ 282,036
Jul 12, 2025 $ 0.0₅2
-99.77%
$ 1.2 million $ 298,722
Jul 11, 2025 $ 0.000364
+43.82%
$ -- $ 268,470
Jul 10, 2025 $ 0.000207
+84.08%
$ 124.48 million $ 259,832
Jul 9, 2025 $ 0.000118
+174.06%
$ 70.95 million $ 252,640
Jul 8, 2025 $ 0.0000363
+105.27%
$ 21.76 million $ 237,323
Jul 7, 2025 $ 0.0000177
+164.48%
$ 10.6 million $ 219,315
Jul 6, 2025 $ 0.0₅613
+62.52%
$ 3.68 million $ 228,246
Jun 8, 2025 $ 0.000309
-8.91%
$ -- $ 222,892
Jun 7, 2025 $ 0.000296
+0.00%
$ 177.46 million $ 232,638
Apr 5, 2025 $ 0.0000331
+0.00%
$ -- $ 442,969
Apr 3, 2025 $ 0.0₅262
+0.00%
$ -- $ 319,547
Mar 29, 2025 $ 0.000166
+0.00%
$ -- $ 507,264
Mar 27, 2025 $ 0.0₅996
+0.00%
$ -- $ 436,805
Mar 22, 2025 $ 0.000183
+0.00%
$ -- $ 746,365
Mar 20, 2025 $ 0.0000136
+0.00%
$ -- $ 1.13 million
Mar 13, 2025 $ 0.0000125
+0.00%
$ -- $ 499,738
Mar 8, 2025 $ 0.000276
+0.00%
$ -- $ 571,602
Mar 6, 2025 $ 0.0000144
+0.00%
$ -- $ 4.52 million
Mar 1, 2025 $ 0.000168
+0.00%
$ -- $ 1.53 million
Feb 27, 2025 $ 0.0000127
+0.00%
$ -- $ 2.44 million
Feb 22, 2025 $ 0.000696
+0.00%
$ -- $ 1.43 million
Feb 20, 2025 $ 0.0000592
+65.10%
$ -- $ 3.6 million
Feb 19, 2025 $ 0.0000385
+521.04%
$ 23.12 million $ 4.56 million
Feb 18, 2025 $ 0.0₅613
-99.45%
$ 3.68 million $ 2.51 million
Feb 17, 2025 $ 0.000988
-93.95%
$ 592.93 million $ 8.07 million
Feb 16, 2025 $ 0.0156
+381.17%
$ 9.39 billion $ 7.31 million
Download