TRUMP AI Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 205.63M
-2.94%
$ 18.45 $ 84.76 billion
May 22, 10 AM $ 203.04M
-9.01%
$ 18.45 $ 97.44 billion
May 22, 9 AM $ 224.87M
-6.57%
$ 18.45 $ 111.02 billion
May 22, 8 AM $ 234.14M
-7.23%
$ 18.45 $ 107.28 billion
May 22, 7 AM $ 261.05M
-5.30%
$ 18.45 $ 111.65 billion
May 22, 6 AM $ 278.29M
-14.87%
$ 18.45 $ 119.99 billion
May 22, 5 AM $ 357.46M
+5.48%
$ 18.45 $ 131.71 billion
May 22, 4 AM $ 348.33M
-10.53%
$ 18.45 $ 145.03 billion
May 22, 3 AM $ 407.51M
+2.84%
$ 18.45 $ 145.63 billion
May 22, 2 AM $ 405.52M
-8.27%
$ 18.45 $ 159.23 billion
May 22, 1 AM $ 459.92M
-4.69%
$ 18.45 $ 167.23 billion
May 22, 12 AM $ 503.82M
-9.09%
$ 18.45 $ 181.15 billion
May 21, 11 PM $ 543.76M
-2.95%
$ 18.45 $ 197.44 billion
May 21, 10 PM $ 564.2M
-3.12%
$ 18.45 $ 209.37 billion
May 21, 9 PM $ 590.6M
+3.01%
$ 18.45 $ 234.04 billion
May 21, 8 PM $ 576.89M
+2.55%
$ 18.45 $ 270.04 billion
May 21, 7 PM $ 585.39M
-2.42%
$ 18.45 $ 280.34 billion
May 21, 6 PM $ 610.24M
-26.67%
$ 18.45 $ 311.94 billion
May 21, 5 PM $ 821.54M
-3.89%
$ 18.45 $ 345.21 billion
May 21, 4 PM $ 897.72M
+6.15%
$ 18.45 $ 369.39 billion
May 21, 3 PM $ 874.29M
+5.28%
$ 18.45 $ 392.74 billion
May 21, 2 PM $ 827.8M
-9.54%
$ 18.45 $ 393.5 billion
May 21, 1 PM $ 949.54M
+2.47%
$ 18.45 $ 428.55 billion
May 21, 12 PM $ 954.1M
-4.34%
$ 18.45 $ 436.04 billion
May 19, 10 PM $ 68.32M
-3.58%
$ 18.45 $ 31.06 billion
May 19, 9 PM $ 74.08M
-9.35%
$ 18.45 $ 32.75 billion
May 19, 8 PM $ 79.76M
-7.09%
$ 18.45 $ 36.45 billion
May 19, 7 PM $ 84.26M
-6.22%
$ 18.45 $ 40.43 billion
May 19, 6 PM $ 90.05M
-18.83%
$ 18.45 $ 43.3 billion
May 19, 5 PM $ 117.09M
+8.51%
$ 18.45 $ 48.48 billion
May 19, 4 PM $ 112.71M
+0.76%
$ 18.45 $ 51.52 billion
May 19, 3 PM $ 108.8M
-1.60%
$ 18.45 $ 57.56 billion
May 19, 2 PM $ 116.47M
-0.89%
$ 18.45 $ 59.87 billion
May 19, 1 PM $ 121.29M
-9.52%
$ 18.45 $ 64.47 billion
May 19, 12 PM $ 130.25M
-3.22%
$ 18.45 $ 71.74 billion
May 19, 11 AM $ 140.1M
-0.40%
$ 18.45 $ 76.07 billion
May 19, 10 AM $ 148.78M
-1.54%
$ 18.45 $ 80.17 billion
May 19, 9 AM $ 160.97M
-7.41%
$ 18.45 $ 83.37 billion
May 19, 8 AM $ 189.1M
-0.54%
$ 18.45 $ 87.01 billion
May 19, 7 AM $ 186.66M
-5.96%
$ 18.45 $ 95.49 billion
May 19, 6 AM $ 207.85M
-19.15%
$ 18.45 $ 102.11 billion
May 19, 5 AM $ 276.39M
+4.50%
$ 18.45 $ 131.76 billion
May 19, 4 AM $ 263.85M
-4.56%
$ 18.45 $ 165.25 billion
May 19, 3 AM $ 270.08M
-11.43%
$ 18.45 $ 208.81 billion
May 19, 2 AM $ 302.22M
-1.69%
$ 18.45 $ 257.95 billion
May 19, 1 AM $ 315.29M
-9.51%
$ 18.45 $ 314.54 billion
May 19, 12 AM $ 355.96M
-3.10%
$ 18.45 $ 384 billion
May 18, 11 PM $ 372.07M
-2.72%
$ 18.45 $ 462.44 billion
May 18, 10 PM $ 411.41M
-9.19%
$ 18.45 $ 532.62 billion
May 18, 9 PM $ 471.09M
-3.07%
$ 18.45 $ 663.36 billion
Download