TRUMP AI Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.000277
+3,510.31%
$ -- $ 1.12 billion
Nov 10 $ 0.00157
+10,549.78%
$ 4.7 million $ 6.57 billion
Jul 28 $ 0.0₅371
-83.51%
$ -- $ 5.24 million
Jul 21 $ 0.0₅38
-57.27%
$ -- $ 3.47 million
Jul 14 $ 0.0₅362
-50.48%
$ 4.02 million $ 1.66 million
Jul 7 $ 0.0₅2
-70.08%
$ -- $ 1.54 million
Jun 2 $ 0.000296
+0.00%
$ -- $ 232,638
Mar 31 $ 0.0000331
+1,160.32%
$ -- $ 762,516
Mar 24 $ 0.000166
+1,569.17%
$ -- $ 944,069
Mar 17 $ 0.000183
+1,249.59%
$ -- $ 1.87 million
Mar 10 $ 0.0000125
+0.00%
$ -- $ 499,738
Mar 3 $ 0.000276
+1,821.39%
$ -- $ 5.09 million
Feb 24 $ 0.000168
+1,216.49%
$ -- $ 3.97 million
Feb 17 $ 0.000696
-95.74%
$ -- $ 20.19 million
Feb 10 $ 0.00318
+1,371.54%
$ 9.39 billion $ 33.73 million
Feb 3 $ 0.0000356
-82.80%
$ 123.6 million $ 16.89 million
Jan 27 $ 0.000202
+180.33%
$ 121.08 million $ 81.54 million
Jan 20 $ 0.0000135
-92.20%
$ 39.62 million $ 24.19 million
Jan 13 $ 0.000034
-69.97%
$ 104.28 million $ 29.42 million
Jan 6 $ 0.000022
+40.75%
$ 63.9 million $ 28.42 million
Dec 30 $ 0.0₅413
-77.88%
$ 9.03 million $ 35.03 million
Dec 23 $ 0.0₅493
-15.58%
$ 11.4 million $ 7.08 million
Dec 16 $ 0.0₅222
-94.75%
$ 3.52 million $ 6.61 million
Dec 9 $ 0.0000317
-20.63%
$ 25.4 million $ 21.43 million
Dec 2 $ 0.0000184
+151.36%
$ 23.22 million $ 26.08 million
Nov 25 $ 0.0₅724
-81.89%
$ 4.34 million $ 33.34 million
Nov 18 $ 0.0000185
-99.07%
$ 23.98 million $ 15.94 million
Nov 11 $ 0.00106
+8,552.30%
$ 1.2 billion $ 18.73 million
Nov 4 $ 0.0₅574
-99.87%
$ 7.25 million $ 12.88 million
Oct 28 $ 0.00438
+18,741.77%
$ 2.63 billion $ 13.53 million
Oct 21 $ 0.000011
-91.01%
$ 14.12 million $ 1.84 million
Oct 14 $ 0.000119
-99.56%
$ 71.22 million $ 5.11 million
Oct 7 $ 0.0116
+12,053.25%
$ 15.92 billion $ 9.92 million
Sep 23 $ 0.00102
-0.46%
$ -- $ 181,246
Sep 16 $ 0.00948
+3.34%
$ -- $ 21,078
Sep 9 $ 0.000852
+0.71%
$ -- $ 91,437
Sep 2 $ 0.0₅874
+575.90%
$ -- $ 148,819
Download