TRUMP AI Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.00206
+387.22%
$1.24 billion $6.64 million
Jan 13, 2025 $0.00039
+245.18%
$234.21 million $6.22 million
Jan 12, 2025 $0.000107
+376.92%
$63.9 million $5.8 million
Jan 11, 2025 $0.000022
+379.80%
$13.23 million $6.15 million
Jan 10, 2025 $0.0₅445
+423.40%
$2.67 million $5.71 million
Jan 9, 2025 $0.0₆791
-99.75%
$474,766 $2.68 million
Jan 8, 2025 $0.000271
-35.72%
$162.39 million $2.7 million
Jan 7, 2025 $0.000414
+439.41%
$248.52 million $5.83 million
Jan 6, 2025 $0.0000787
+402.21%
$47.2 million $5.35 million
Jan 5, 2025 $0.000015
+296.99%
$9.03 million $6.38 million
Jan 4, 2025 $0.0₅413
+439.45%
$2.48 million $5.83 million
Jan 3, 2025 $0.0₆81
-99.99%
$485,791 $2.8 million
Jan 2, 2025 $0.00692
+347.50%
$4.15 billion $6.54 million
Jan 1, 2025 $0.00153
+349.25%
$919.81 million $7.04 million
Dec 31, 2024 $0.000351
+345.64%
$210.32 million $8 million
Dec 30, 2024 $0.0000767
+310.79%
$46.01 million $4.82 million
Dec 29, 2024 $0.000019
+281.83%
$11.4 million $1.82 million
Dec 28, 2024 $0.0₅493
+339.69%
$2.96 million $2.01 million
Dec 27, 2024 $0.0₅11
-99.46%
$658,391 $813,339
Dec 26, 2024 $0.000211
+147.33%
$126.37 million $1.69 million
Dec 25, 2024 $0.000084
+104.70%
$50.4 million $1.73 million
Dec 24, 2024 $0.0000417
+131.46%
$25.02 million $357,364
Dec 23, 2024 $0.0000139
+138.54%
$8.35 million $480,325
Dec 22, 2024 $0.0₅587
+140.19%
$3.52 million $329,611
Dec 21, 2024 $0.0₅222
+115.55%
$1.33 million $326,575
Dec 20, 2024 $0.0₅109
-99.86%
$651,965 $1.02 million
Dec 19, 2024 $0.000779
+68.49%
$467.16 million $1.48 million
Dec 18, 2024 $0.000463
+139.77%
$277.96 million $1.43 million
Dec 17, 2024 $0.000196
+250.53%
$117.42 million $2.03 million
Dec 16, 2024 $0.0000564
+33.30%
$33.82 million $323,957
Dec 15, 2024 $0.0000423
+33.41%
$25.4 million $258,370
Dec 14, 2024 $0.0000317
+65.99%
$19 million $1.16 million
Dec 13, 2024 $0.0000189
+133.58%
$11.36 million $2.55 million
Dec 12, 2024 $0.0₅799
+114.03%
$4.79 million $4.21 million
Dec 11, 2024 $0.0₅383
+158.07%
$2.3 million $4.6 million
Dec 10, 2024 $0.0₅153
-98.16%
$916,854 $3.44 million
Dec 9, 2024 $0.0000819
+105.24%
$49.14 million $5.48 million
Dec 8, 2024 $0.0000387
+109.01%
$23.22 million $6.15 million
Dec 7, 2024 $0.0000184
+135.47%
$11.04 million $5.51 million
Dec 6, 2024 $0.0₅784
+121.03%
$4.7 million $6.1 million
Dec 5, 2024 $0.0₅349
+8.50%
$2.1 million $5.84 million
Dec 4, 2024 $0.000038
-0.31%
$-- $2.47 million
Dec 3, 2024 $0.000038
+150.22%
$22.81 million $2.54 million
Dec 2, 2024 $0.0000152
+107.30%
$9.11 million $3.62 million
Dec 1, 2024 $0.0₅724
+130.01%
$4.34 million $4.38 million
Nov 30, 2024 $0.0₅315
+158.29%
$1.89 million $4.35 million
Nov 29, 2024 $0.0₅13
-99.85%
$779,606 $2.5 million
Nov 28, 2024 $0.000886
+127.21%
$531.61 million $8.38 million
Nov 27, 2024 $0.000392
+134.82%
$235.41 million $6.5 million
Nov 26, 2024 $0.000168
+105.81%
$100.77 million $3.32 million