TRUMP AI Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₅11
-99.46%
$ 658,391 $ 813,339
Dec 26, 2024 $ 0.000211
+147.33%
$ 126.37 million $ 1.69 million
Dec 25, 2024 $ 0.000084
+104.70%
$ 50.4 million $ 1.73 million
Dec 24, 2024 $ 0.0000417
+131.46%
$ 25.02 million $ 357,364
Dec 23, 2024 $ 0.0000139
+138.54%
$ 8.35 million $ 480,325
Dec 22, 2024 $ 0.0₅587
+140.19%
$ 3.52 million $ 329,611
Dec 21, 2024 $ 0.0₅222
+115.55%
$ 1.33 million $ 326,575
Dec 20, 2024 $ 0.0₅109
-99.86%
$ 651,965 $ 1.02 million
Dec 19, 2024 $ 0.000779
+68.49%
$ 467.16 million $ 1.48 million
Dec 18, 2024 $ 0.000463
+139.77%
$ 277.96 million $ 1.43 million
Dec 17, 2024 $ 0.000196
+250.53%
$ 117.42 million $ 2.03 million
Dec 16, 2024 $ 0.0000564
+33.30%
$ 33.82 million $ 323,957
Dec 15, 2024 $ 0.0000423
+33.41%
$ 25.4 million $ 258,370
Dec 14, 2024 $ 0.0000317
+65.99%
$ 19 million $ 1.16 million
Dec 13, 2024 $ 0.0000189
+133.58%
$ 11.36 million $ 2.55 million
Dec 12, 2024 $ 0.0₅799
+114.03%
$ 4.79 million $ 4.21 million
Dec 11, 2024 $ 0.0₅383
+158.07%
$ 2.3 million $ 4.6 million
Dec 10, 2024 $ 0.0₅153
-98.16%
$ 916,854 $ 3.44 million
Dec 9, 2024 $ 0.0000819
+105.24%
$ 49.14 million $ 5.48 million
Dec 8, 2024 $ 0.0000387
+109.01%
$ 23.22 million $ 6.15 million
Dec 7, 2024 $ 0.0000184
+135.47%
$ 11.04 million $ 5.51 million
Dec 6, 2024 $ 0.0₅784
+121.03%
$ 4.7 million $ 6.1 million
Dec 5, 2024 $ 0.0₅349
+8.50%
$ 2.1 million $ 5.84 million
Dec 4, 2024 $ 0.000038
-0.31%
$ -- $ 2.47 million
Dec 3, 2024 $ 0.000038
+150.22%
$ 22.81 million $ 2.54 million
Dec 2, 2024 $ 0.0000152
+107.30%
$ 9.11 million $ 3.62 million
Dec 1, 2024 $ 0.0₅724
+130.01%
$ 4.34 million $ 4.38 million
Nov 30, 2024 $ 0.0₅315
+158.29%
$ 1.89 million $ 4.35 million
Nov 29, 2024 $ 0.0₅13
-99.85%
$ 779,606 $ 2.5 million
Nov 28, 2024 $ 0.000886
+127.21%
$ 531.61 million $ 8.38 million
Nov 27, 2024 $ 0.000392
+134.82%
$ 235.41 million $ 6.5 million
Nov 26, 2024 $ 0.000168
+105.81%
$ 100.77 million $ 3.32 million
Nov 25, 2024 $ 0.0000816
+104.10%
$ 48.96 million $ 3.91 million
Nov 24, 2024 $ 0.00004
+116.07%
$ 23.98 million $ 5.07 million
Nov 23, 2024 $ 0.0000185
+117.03%
$ 11.1 million $ 4.31 million
Nov 22, 2024 $ 0.0₅834
+122.13%
$ 5 million $ 4.23 million
Nov 21, 2024 $ 0.0₅374
+115.09%
$ 2.25 million $ 1.45 million
Nov 20, 2024 $ 0.0₅174
+78.07%
$ 1.04 million $ 2.07 million
Nov 19, 2024 $ 0.0₆987
-99.98%
$ 592,331 $ 1.15 million
Nov 18, 2024 $ 0.00427
+113.71%
$ 2.56 billion $ 2.73 million
Nov 17, 2024 $ 0.002
+89.00%
$ 1.2 billion $ 1.78 million
Nov 16, 2024 $ 0.00106
+120.92%
$ 633.05 million $ 3.22 million
Nov 15, 2024 $ 0.000477
+118.22%
$ 286.44 million $ 3.41 million
Nov 14, 2024 $ 0.000222
+107.37%
$ 133.44 million $ 3.49 million
Nov 13, 2024 $ 0.000104
+98.54%
$ 62.6 million $ 2.46 million
Nov 12, 2024 $ 0.0000519
+98.78%
$ 31.13 million $ 3.75 million
Nov 11, 2024 $ 0.0000259
+112.09%
$ 15.52 million $ 2.41 million
Nov 10, 2024 $ 0.0000121
+107.24%
$ 7.25 million $ 2.28 million
Nov 9, 2024 $ 0.0₅574
+128.81%
$ 3.44 million $ 2.88 million
Nov 8, 2024 $ 0.0₅251
+87.16%
$ 1.51 million $ 485,806