TRUMP AI Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 916.68M
-8.02%
$ 18.45 $ 2.77 trillion
May 13, 8 AM $ 6,582.53
+48.77%
$ 3.95 quadrillion $ 9.03 million
May 13, 7 AM $ 4,299.75
+0.72%
$ 2.58 quadrillion $ 9.77 million
May 13, 6 AM $ 4,192.64
-22.79%
$ 2.52 quadrillion $ 9.89 million
May 13, 5 AM $ 5,668.23
-22.29%
$ 3.4 quadrillion $ 11.2 million
May 13, 4 AM $ 7,094.23
+12.07%
$ 4.26 quadrillion $ 12.07 million
May 13, 3 AM $ 6,192.74
-6.76%
$ 3.72 quadrillion $ 11.36 million
May 13, 2 AM $ 6,781.55
-8.23%
$ 4.07 quadrillion $ 11.72 million
May 13, 1 AM $ 7,233.53
+1.28%
$ 4.34 quadrillion $ 11.89 million
May 13, 12 AM $ 6,963.96
+1.92%
$ 4.18 quadrillion $ 11.4 million
May 12, 11 PM $ 6,726.7
-17.07%
$ 4.04 quadrillion $ 10.98 million
May 12, 10 PM $ 7,891.52
-3.98%
$ 4.73 quadrillion $ 10.78 million
May 12, 9 PM $ 8,534.19
-8.09%
$ 5.12 quadrillion $ 10.54 million
May 12, 8 PM $ 9,048.8
-11.21%
$ 5.43 quadrillion $ 10.38 million
May 12, 7 PM $ 10,056.63
-9.00%
$ 6.03 quadrillion $ 9.9 million
May 12, 6 PM $ 10,743.83
+1.19%
$ 6.45 quadrillion $ 9.49 million
May 12, 5 PM $ 10,639.73
-8.93%
$ 6.38 quadrillion $ 9.26 million
May 12, 4 PM $ 11,861.95
-18.09%
$ 7.12 quadrillion $ 8.93 million
May 12, 3 PM $ 14,065.68
-0.10%
$ 8.44 quadrillion $ 8.53 million
May 12, 2 PM $ 13,703.63
-16.52%
$ 8.22 quadrillion $ 8.17 million
May 12, 1 PM $ 16,824.25
-19.30%
$ 10.09 quadrillion $ 7.75 million
May 12, 12 PM $ 21,386.23
+0.91%
$ 12.83 quadrillion $ 7.07 million
May 12, 11 AM $ 21,740.67
+16.19%
$ 13.04 quadrillion $ 6.2 million
May 12, 10 AM $ 18,247.5
-5.10%
$ 10.95 quadrillion $ 5.54 million
May 12, 9 AM $ 19,642.43
-12.35%
$ 11.79 quadrillion $ 4.95 million
May 12, 8 AM $ 21,741.05
-11.05%
$ 13.04 quadrillion $ 4.27 million
May 12, 7 AM $ 23,952.59
-4.84%
$ 14.37 quadrillion $ 3.21 million
May 12, 6 AM $ 25,680.14
-5.04%
$ 15.41 quadrillion $ 2.26 million
May 12, 5 AM $ 27,478.1
+798.70%
$ 16.49 quadrillion $ 1.25 million
May 12, 4 AM $ 3,103.05
+11,723.54%
$ 1.86 quadrillion $ 62,849
May 12, 3 AM $ 25.66
-13.91%
$ 15.4 trillion $ 63,621
May 12, 2 AM $ 30.6
-6.79%
$ 18.36 trillion $ 66,506
May 12, 1 AM $ 32.16
-8.79%
$ 19.3 trillion $ 71,991
May 12, 12 AM $ 36.17
+9.01%
$ 21.7 trillion $ 78,776
May 11, 11 PM $ 33.42
-6.97%
$ 20.05 trillion $ 83,848
May 11, 10 PM $ 35.33
-16.83%
$ 21.2 trillion $ 89,571
May 11, 9 PM $ 43.61
-6.52%
$ 26.16 trillion $ 97,425
May 11, 8 PM $ 45.25
-7.07%
$ 27.15 trillion $ 100,587
May 11, 7 PM $ 50.96
+7.45%
$ 30.58 trillion $ 106,272
May 11, 6 PM $ 48.97
+3.13%
$ 29.38 trillion $ 111,934
May 11, 5 PM $ 48.72
-12.76%
$ 29.23 trillion $ 118,422
May 11, 4 PM $ 55.26
-4.68%
$ 33.16 trillion $ 125,693
May 11, 3 PM $ 57.91
-7.16%
$ 34.75 trillion $ 136,108
May 11, 2 PM $ 64.49
-1.25%
$ 38.69 trillion $ 144,281
May 11, 1 PM $ 66.9
-18.05%
$ 40.14 trillion $ 157,878
May 11, 12 PM $ 83.24
+0.51%
$ 49.94 trillion $ 181,143
May 11, 11 AM $ 84.74
-9.46%
$ 50.84 trillion $ 197,222
May 11, 10 AM $ 92.39
-9.01%
$ 55.43 trillion $ 215,488
May 11, 9 AM $ 100.08
+6.71%
$ 60.05 trillion $ 232,812
May 11, 8 AM $ 95.41
-12.54%
$ 57.25 trillion $ 242,801