Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP AI Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $916.68M
-8.02%
$18.45 $2.77 trillion
May 13, 8 AM $6,582.53
+48.77%
$3.95 quadrillion $9.03 million
May 13, 7 AM $4,299.75
+0.72%
$2.58 quadrillion $9.77 million
May 13, 6 AM $4,192.64
-22.79%
$2.52 quadrillion $9.89 million
May 13, 5 AM $5,668.23
-22.29%
$3.4 quadrillion $11.2 million
May 13, 4 AM $7,094.23
+12.07%
$4.26 quadrillion $12.07 million
May 13, 3 AM $6,192.74
-6.76%
$3.72 quadrillion $11.36 million
May 13, 2 AM $6,781.55
-8.23%
$4.07 quadrillion $11.72 million
May 13, 1 AM $7,233.53
+1.28%
$4.34 quadrillion $11.89 million
May 13, 12 AM $6,963.96
+1.92%
$4.18 quadrillion $11.4 million
May 12, 11 PM $6,726.7
-17.07%
$4.04 quadrillion $10.98 million
May 12, 10 PM $7,891.52
-3.98%
$4.73 quadrillion $10.78 million
May 12, 9 PM $8,534.19
-8.09%
$5.12 quadrillion $10.54 million
May 12, 8 PM $9,048.8
-11.21%
$5.43 quadrillion $10.38 million
May 12, 7 PM $10,056.63
-9.00%
$6.03 quadrillion $9.9 million
May 12, 6 PM $10,743.83
+1.19%
$6.45 quadrillion $9.49 million
May 12, 5 PM $10,639.73
-8.93%
$6.38 quadrillion $9.26 million
May 12, 4 PM $11,861.95
-18.09%
$7.12 quadrillion $8.93 million
May 12, 3 PM $14,065.68
-0.10%
$8.44 quadrillion $8.53 million
May 12, 2 PM $13,703.63
-16.52%
$8.22 quadrillion $8.17 million
May 12, 1 PM $16,824.25
-19.30%
$10.09 quadrillion $7.75 million
May 12, 12 PM $21,386.23
+0.91%
$12.83 quadrillion $7.07 million
May 12, 11 AM $21,740.67
+16.19%
$13.04 quadrillion $6.2 million
May 12, 10 AM $18,247.5
-5.10%
$10.95 quadrillion $5.54 million
May 12, 9 AM $19,642.43
-12.35%
$11.79 quadrillion $4.95 million
May 12, 8 AM $21,741.05
-11.05%
$13.04 quadrillion $4.27 million
May 12, 7 AM $23,952.59
-4.84%
$14.37 quadrillion $3.21 million
May 12, 6 AM $25,680.14
-5.04%
$15.41 quadrillion $2.26 million
May 12, 5 AM $27,478.1
+798.70%
$16.49 quadrillion $1.25 million
May 12, 4 AM $3,103.05
+11.72K%
$1.86 quadrillion $62,849
May 12, 3 AM $25.66
-13.91%
$15.4 trillion $63,621
May 12, 2 AM $30.6
-6.79%
$18.36 trillion $66,506
May 12, 1 AM $32.16
-8.79%
$19.3 trillion $71,991
May 12, 12 AM $36.17
+9.01%
$21.7 trillion $78,776
May 11, 11 PM $33.42
-6.97%
$20.05 trillion $83,848
May 11, 10 PM $35.33
-16.83%
$21.2 trillion $89,571
May 11, 9 PM $43.61
-6.52%
$26.16 trillion $97,425
May 11, 8 PM $45.25
-7.07%
$27.15 trillion $100,587
May 11, 7 PM $50.96
+7.45%
$30.58 trillion $106,272
May 11, 6 PM $48.97
+3.13%
$29.38 trillion $111,934
May 11, 5 PM $48.72
-12.76%
$29.23 trillion $118,422
May 11, 4 PM $55.26
-4.68%
$33.16 trillion $125,693
May 11, 3 PM $57.91
-7.16%
$34.75 trillion $136,108
May 11, 2 PM $64.49
-1.25%
$38.69 trillion $144,281
May 11, 1 PM $66.9
-18.05%
$40.14 trillion $157,878
May 11, 12 PM $83.24
+0.51%
$49.94 trillion $181,143
May 11, 11 AM $84.74
-9.46%
$50.84 trillion $197,222
May 11, 10 AM $92.39
-9.01%
$55.43 trillion $215,488
May 11, 9 AM $100.08
+6.71%
$60.05 trillion $232,812
May 11, 8 AM $95.41
-12.54%
$57.25 trillion $242,801