Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP AI Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $916.68M
-8.02%
$18.45 $2.77 trillion
May 13, 8 AM $6,582.53
+48.77%
$3.95 quadrillion $9.03 million
May 13, 7 AM $4,299.75
+0.72%
$2.58 quadrillion $9.77 million
May 13, 6 AM $4,192.64
-22.79%
$2.52 quadrillion $9.89 million
May 13, 5 AM $5,668.23
-22.29%
$3.4 quadrillion $11.2 million
May 13, 4 AM $7,094.23
+12.07%
$4.26 quadrillion $12.07 million
May 13, 3 AM $6,192.74
-6.76%
$3.72 quadrillion $11.36 million
May 13, 2 AM $6,781.55
-8.23%
$4.07 quadrillion $11.72 million
May 13, 1 AM $7,233.53
+1.28%
$4.34 quadrillion $11.89 million
May 13, 12 AM $6,963.96
+1.92%
$4.18 quadrillion $11.4 million
May 12, 11 PM $6,726.7
-17.07%
$4.04 quadrillion $10.98 million
May 12, 10 PM $7,891.52
-3.98%
$4.73 quadrillion $10.78 million
May 12, 9 PM $8,534.19
-8.09%
$5.12 quadrillion $10.54 million
May 12, 8 PM $9,048.8
-11.21%
$5.43 quadrillion $10.38 million
May 12, 7 PM $10,056.63
-9.00%
$6.03 quadrillion $9.9 million
May 12, 6 PM $10,743.83
+1.19%
$6.45 quadrillion $9.49 million
May 12, 5 PM $10,639.73
-8.93%
$6.38 quadrillion $9.26 million
May 12, 4 PM $11,861.95
-18.09%
$7.12 quadrillion $8.93 million
May 12, 3 PM $14,065.68
-0.10%
$8.44 quadrillion $8.53 million
May 12, 2 PM $13,703.63
-16.52%
$8.22 quadrillion $8.17 million
May 12, 1 PM $16,824.25
-19.30%
$10.09 quadrillion $7.75 million
May 12, 12 PM $21,386.23
+0.91%
$12.83 quadrillion $7.07 million
May 12, 11 AM $21,740.67
+16.19%
$13.04 quadrillion $6.2 million
May 12, 10 AM $18,247.5
-5.10%
$10.95 quadrillion $5.54 million
May 12, 9 AM $19,642.43
-12.35%
$11.79 quadrillion $4.95 million
May 12, 8 AM $21,741.05
-11.05%
$13.04 quadrillion $4.27 million
May 12, 7 AM $23,952.59
-4.84%
$14.37 quadrillion $3.21 million
May 12, 6 AM $25,680.14
-5.04%
$15.41 quadrillion $2.26 million
May 12, 5 AM $27,478.1
+798.70%
$16.49 quadrillion $1.25 million
May 12, 4 AM $3,103.05
+11.72K%
$1.86 quadrillion $62,849
May 12, 3 AM $25.66
-13.91%
$15.4 trillion $63,621
May 12, 2 AM $30.6
-6.79%
$18.36 trillion $66,506
May 12, 1 AM $32.16
-8.79%
$19.3 trillion $71,991
May 12, 12 AM $36.17
+9.01%
$21.7 trillion $78,776
May 11, 11 PM $33.42
-6.97%
$20.05 trillion $83,848
May 11, 10 PM $35.33
-16.83%
$21.2 trillion $89,571
May 11, 9 PM $43.61
-6.52%
$26.16 trillion $97,425
May 11, 8 PM $45.25
-7.07%
$27.15 trillion $100,587
May 11, 7 PM $50.96
+7.45%
$30.58 trillion $106,272
May 11, 6 PM $48.97
+3.13%
$29.38 trillion $111,934
May 11, 5 PM $48.72
-12.76%
$29.23 trillion $118,422
May 11, 4 PM $55.26
-4.68%
$33.16 trillion $125,693
May 11, 3 PM $57.91
-7.16%
$34.75 trillion $136,108
May 11, 2 PM $64.49
-1.25%
$38.69 trillion $144,281
May 11, 1 PM $66.9
-18.05%
$40.14 trillion $157,878
May 11, 12 PM $83.24
+0.51%
$49.94 trillion $181,143
May 11, 11 AM $84.74
-9.46%
$50.84 trillion $197,222
May 11, 10 AM $92.39
-9.01%
$55.43 trillion $215,488
May 11, 9 AM $100.08
+6.71%
$60.05 trillion $232,812
May 11, 8 AM $95.41
-12.54%
$57.25 trillion $242,801