TRUMP AI Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0000621
+0.31%
$ 37.29 million $ 171.31 million
Nov 13, 11 PM $ 0.0000692
+9.66%
$ 41.52 million $ 201.11 million
Nov 13, 10 PM $ 0.0000583
+4.30%
$ 34.97 million $ 183.18 million
Nov 13, 9 PM $ 0.0000559
-0.34%
$ 33.52 million $ 178.95 million
Nov 13, 8 PM $ 0.0000528
+5.05%
$ 31.65 million $ 138.68 million
Nov 13, 7 PM $ 0.0000428
+16.72%
$ 25.67 million $ 113.46 million
Nov 13, 6 PM $ 0.000038
-8.28%
$ 22.8 million $ 117.28 million
Nov 13, 5 PM $ 0.0000409
+2.70%
$ 24.55 million $ 118.07 million
Nov 13, 4 PM $ 0.0000449
+7.98%
$ 28.71 million $ 140.72 million
Nov 13, 3 PM $ 0.000039
+6.62%
$ 23.37 million $ 100.41 million
Nov 13, 2 PM $ 0.0000412
+28.43%
$ 24.74 million $ 117.1 million
Nov 13, 1 PM $ 0.0000365
+12.50%
$ 21.93 million $ 113.05 million
Nov 13, 12 PM $ 0.0000247
-21.27%
$ 14.8 million $ 78.01 million
Nov 13, 11 AM $ 0.0000264
+10.81%
$ 15.83 million $ 82.08 million
Nov 13, 10 AM $ 0.0000277
+13.42%
$ 16.59 million $ 78.63 million
Nov 13, 9 AM $ 0.0000265
+8.24%
$ 14.51 million $ 70.52 million
Nov 13, 8 AM $ 0.0000235
+31.98%
$ 14.07 million $ 65.05 million
Nov 13, 7 AM $ 0.0000195
+10.21%
$ 11.7 million $ 61.89 million
Nov 13, 6 AM $ 0.0000207
+0.06%
$ 12.42 million $ 48.19 million
Nov 13, 5 AM $ 0.0000167
-4.32%
$ 10.01 million $ 43.96 million
Nov 13, 4 AM $ 0.0000188
+27.80%
$ 11.28 million $ 42.48 million
Download