TRUMP AI Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 107.51
-1.92%
$ 64.5 trillion $ 263,797
May 11, 6 AM $ 114.1
-3.69%
$ 68.46 trillion $ 281,409
May 11, 5 AM $ 123.05
-5.79%
$ 73.83 trillion $ 300,456
May 11, 4 AM $ 134.35
-7.24%
$ 80.61 trillion $ 320,441
May 11, 3 AM $ 147.43
-1.20%
$ 88.46 trillion $ 330,621
May 11, 2 AM $ 152.65
+2.64%
$ 91.59 trillion $ 344,798
May 11, 1 AM $ 154.13
-9.79%
$ 92.48 trillion $ 356,021
May 11, 12 AM $ 168.61
-14.24%
$ 101.17 trillion $ 385,161
May 10, 11 PM $ 190.75
-0.77%
$ 114.45 trillion $ 417,954
May 10, 10 PM $ 186.73
-11.16%
$ 112.04 trillion $ 448,177
May 10, 9 PM $ 216.95
-4.50%
$ 130.17 trillion $ 478,515
May 10, 8 PM $ 233.7
+0.62%
$ 140.22 trillion $ 521,474
May 10, 7 PM $ 238.39
-20.76%
$ 143.03 trillion $ 552,977
May 10, 6 PM $ 310.37
+16.76%
$ 186.22 trillion $ 591,401
May 10, 5 PM $ 270.48
-15.00%
$ 162.29 trillion $ 628,385
May 10, 4 PM $ 328.77
+3.65%
$ 197.26 trillion $ 681,450
May 10, 3 PM $ 326.57
-6.63%
$ 195.94 trillion $ 752,313
May 10, 2 PM $ 344.78
-9.72%
$ 206.87 trillion $ 786,560
May 10, 1 PM $ 366.96
-8.80%
$ 220.18 trillion $ 840,260
May 10, 12 PM $ 391.08
-16.54%
$ 234.65 trillion $ 885,526
May 10, 11 AM $ 454.65
-6.42%
$ 272.79 trillion $ 952,018
May 10, 10 AM $ 476.98
+0.38%
$ 286.19 trillion $ 1.02 million
May 10, 9 AM $ 466.68
-13.44%
$ 280.01 trillion $ 1.11 million
May 10, 8 AM $ 549.98
+4.36%
$ 329.99 trillion $ 1.19 million
May 10, 7 AM $ 532.42
-32.42%
$ 319.45 trillion $ 1.25 million
May 10, 6 AM $ 771.13
+2.98%
$ 462.68 trillion $ 1.66 million
May 10, 5 AM $ 764.48
-2.74%
$ 458.69 trillion $ 1.83 million
May 10, 4 AM $ 806
+6.32%
$ 483.6 trillion $ 1.89 million
May 10, 3 AM $ 815.01
-11.34%
$ 489 trillion $ 1.9 million
May 10, 2 AM $ 898.35
-5.31%
$ 539.01 trillion $ 2.22 million
May 10, 1 AM $ 968.6
+3.33%
$ 581.16 trillion $ 2.36 million
May 10, 12 AM $ 961.63
-2.36%
$ 576.98 trillion $ 2.31 million
May 9, 11 PM $ 993.11
-10.22%
$ 595.86 trillion $ 2.47 million
May 9, 10 PM $ 1,197.32
-4.02%
$ 718.39 trillion $ 2.91 million
May 9, 9 PM $ 1,274.44
+4.16%
$ 764.66 trillion $ 3.11 million
May 9, 8 PM $ 1,226.49
-11.79%
$ 735.89 trillion $ 3.09 million
May 9, 7 PM $ 1,404.36
-9.59%
$ 842.61 trillion $ 3.45 million
May 9, 6 PM $ 1,605.2
-0.47%
$ 963.12 trillion $ 3.63 million
May 9, 5 PM $ 1,567.35
-5.36%
$ 940.41 trillion $ 3.72 million
May 9, 4 PM $ 1,673.29
-4.13%
$ 1 quadrillion $ 3.98 million
May 9, 3 PM $ 1,907.58
-17.02%
$ 1.14 quadrillion $ 4.46 million
May 9, 2 PM $ 2,377.65
-12.53%
$ 1.43 quadrillion $ 4.98 million
May 9, 1 PM $ 2,741.52
-7.49%
$ 1.64 quadrillion $ 6.31 million
May 9, 12 PM $ 3,017.21
-0.96%
$ 1.81 quadrillion $ 6.84 million
May 9, 11 AM $ 2,881.49
-16.77%
$ 1.73 quadrillion $ 7.14 million
May 9, 10 AM $ 3,361.4
-8.34%
$ 2.02 quadrillion $ 7.93 million
May 9, 9 AM $ 3,816.72
+5.20%
$ 2.29 quadrillion $ 8.4 million
May 9, 8 AM $ 3,657.04
-17.14%
$ 2.19 quadrillion $ 9.05 million
May 9, 7 AM $ 4,321.5
-7.26%
$ 2.59 quadrillion $ 9.79 million
May 9, 6 AM $ 4,542.19
-0.58%
$ 2.73 quadrillion $ 10.41 million