Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP AI Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 AM $107.51
-1.92%
$64.5 trillion $263,797
May 11, 6 AM $114.1
-3.69%
$68.46 trillion $281,409
May 11, 5 AM $123.05
-5.79%
$73.83 trillion $300,456
May 11, 4 AM $134.35
-7.24%
$80.61 trillion $320,441
May 11, 3 AM $147.43
-1.20%
$88.46 trillion $330,621
May 11, 2 AM $152.65
+2.64%
$91.59 trillion $344,798
May 11, 1 AM $154.13
-9.79%
$92.48 trillion $356,021
May 11, 12 AM $168.61
-14.24%
$101.17 trillion $385,161
May 10, 11 PM $190.75
-0.77%
$114.45 trillion $417,954
May 10, 10 PM $186.73
-11.16%
$112.04 trillion $448,177
May 10, 9 PM $216.95
-4.50%
$130.17 trillion $478,515
May 10, 8 PM $233.7
+0.62%
$140.22 trillion $521,474
May 10, 7 PM $238.39
-20.76%
$143.03 trillion $552,977
May 10, 6 PM $310.37
+16.76%
$186.22 trillion $591,401
May 10, 5 PM $270.48
-15.00%
$162.29 trillion $628,385
May 10, 4 PM $328.77
+3.65%
$197.26 trillion $681,450
May 10, 3 PM $326.57
-6.63%
$195.94 trillion $752,313
May 10, 2 PM $344.78
-9.72%
$206.87 trillion $786,560
May 10, 1 PM $366.96
-8.80%
$220.18 trillion $840,260
May 10, 12 PM $391.08
-16.54%
$234.65 trillion $885,526
May 10, 11 AM $454.65
-6.42%
$272.79 trillion $952,018
May 10, 10 AM $476.98
+0.38%
$286.19 trillion $1.02 million
May 10, 9 AM $466.68
-13.44%
$280.01 trillion $1.11 million
May 10, 8 AM $549.98
+4.36%
$329.99 trillion $1.19 million
May 10, 7 AM $532.42
-32.42%
$319.45 trillion $1.25 million
May 10, 6 AM $771.13
+2.98%
$462.68 trillion $1.66 million
May 10, 5 AM $764.48
-2.74%
$458.69 trillion $1.83 million
May 10, 4 AM $806
+6.32%
$483.6 trillion $1.89 million
May 10, 3 AM $815.01
-11.34%
$489 trillion $1.9 million
May 10, 2 AM $898.35
-5.31%
$539.01 trillion $2.22 million
May 10, 1 AM $968.6
+3.33%
$581.16 trillion $2.36 million
May 10, 12 AM $961.63
-2.36%
$576.98 trillion $2.31 million
May 9, 11 PM $993.11
-10.22%
$595.86 trillion $2.47 million
May 9, 10 PM $1,197.32
-4.02%
$718.39 trillion $2.91 million
May 9, 9 PM $1,274.44
+4.16%
$764.66 trillion $3.11 million
May 9, 8 PM $1,226.49
-11.79%
$735.89 trillion $3.09 million
May 9, 7 PM $1,404.36
-9.59%
$842.61 trillion $3.45 million
May 9, 6 PM $1,605.2
-0.47%
$963.12 trillion $3.63 million
May 9, 5 PM $1,567.35
-5.36%
$940.41 trillion $3.72 million
May 9, 4 PM $1,673.29
-4.13%
$1 quadrillion $3.98 million
May 9, 3 PM $1,907.58
-17.02%
$1.14 quadrillion $4.46 million
May 9, 2 PM $2,377.65
-12.53%
$1.43 quadrillion $4.98 million
May 9, 1 PM $2,741.52
-7.49%
$1.64 quadrillion $6.31 million
May 9, 12 PM $3,017.21
-0.96%
$1.81 quadrillion $6.84 million
May 9, 11 AM $2,881.49
-16.77%
$1.73 quadrillion $7.14 million
May 9, 10 AM $3,361.4
-8.34%
$2.02 quadrillion $7.93 million
May 9, 9 AM $3,816.72
+5.20%
$2.29 quadrillion $8.4 million
May 9, 8 AM $3,657.04
-17.14%
$2.19 quadrillion $9.05 million
May 9, 7 AM $4,321.5
-7.26%
$2.59 quadrillion $9.79 million
May 9, 6 AM $4,542.19
-0.58%
$2.73 quadrillion $10.41 million