TRUMP AI Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.00103
+0.53%
$619.23 million $90,687
Sep 19, 2024 $0.00948
-0.55%
$-- $10,567
Sep 18, 2024 $0.00952
+3.80%
$5.71 billion $10,510
Sep 14, 2024 $0.000852
-1.04%
$-- $45,540
Sep 13, 2024 $0.000861
+1.77%
$516.78 million $45,898
Sep 7, 2024 $0.0₅874
+1.29%
$-- $39,832
Sep 6, 2024 $0.0₅862
-3.55%
$5.17 million $39,889
Sep 4, 2024 $0.0₅121
-3.60%
$-- $34,219
Sep 3, 2024 $0.0₅125
-3.07%
$751,704 $34,878
Download