TRUMP AI Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0000816
+104.10%
$48.96 million $3.91 million
Nov 24, 2024 $0.00004
+116.07%
$23.98 million $5.07 million
Nov 23, 2024 $0.0000185
+117.03%
$11.1 million $4.31 million
Nov 22, 2024 $0.0₅834
+122.13%
$5 million $4.23 million
Nov 21, 2024 $0.0₅374
+115.09%
$2.25 million $1.45 million
Nov 20, 2024 $0.0₅174
+78.07%
$1.04 million $2.07 million
Nov 19, 2024 $0.0₆987
-99.98%
$592,331 $1.15 million
Nov 18, 2024 $0.00427
+113.71%
$2.56 billion $2.73 million
Nov 17, 2024 $0.002
+89.00%
$1.2 billion $1.78 million
Nov 16, 2024 $0.00106
+120.92%
$633.05 million $3.22 million
Nov 15, 2024 $0.000477
+118.22%
$286.44 million $3.41 million
Nov 14, 2024 $0.000222
+107.37%
$133.44 million $3.49 million
Nov 13, 2024 $0.000104
+98.54%
$62.6 million $2.46 million
Nov 12, 2024 $0.0000519
+98.78%
$31.13 million $3.75 million
Nov 11, 2024 $0.0000259
+112.09%
$15.52 million $2.41 million
Nov 10, 2024 $0.0000121
+107.24%
$7.25 million $2.28 million
Nov 9, 2024 $0.0₅574
+128.81%
$3.44 million $2.88 million
Nov 8, 2024 $0.0₅251
+87.16%
$1.51 million $485,806
Nov 7, 2024 $0.0₅134
+73.65%
$803,149 $1.22 million
Nov 6, 2024 $0.0₆771
-100.00%
$462,363 $922,978
Nov 5, 2024 $0.0164
+27.84%
$9.84 billion $2.25 million
Nov 4, 2024 $0.00429
-1.36%
$-- $5.12 million
Nov 3, 2024 $0.00438
+134.84%
$2.63 billion $5.03 million
Nov 2, 2024 $0.00182
+156.21%
$1.09 billion $4.52 million
Nov 1, 2024 $0.000712
+44.65%
$427.38 million $1.35 million
Oct 31, 2024 $0.000525
+112.36%
$315.03 million $1.24 million
Oct 30, 2024 $0.000245
+122.74%
$147 million $737,294
Oct 29, 2024 $0.000111
+113.27%
$66.75 million $280,309
Oct 28, 2024 $0.0000531
+128.77%
$31.89 million $363,193
Oct 27, 2024 $0.0000235
+116.83%
$14.12 million $366,719
Oct 26, 2024 $0.000011
+126.55%
$6.63 million $359,286
Oct 25, 2024 $0.0₅49
+125.75%
$2.94 million $368,442
Oct 24, 2024 $0.0₅235
+131.30%
$1.41 million $284,010
Oct 23, 2024 $0.0₆997
-99.90%
$598,131 $129,978
Oct 22, 2024 $0.000998
+112.80%
$598.58 million $321,907
Oct 21, 2024 $0.000465
+278.30%
$279.05 million $379,884
Oct 20, 2024 $0.000119
+143.71%
$71.22 million $633,956
Oct 19, 2024 $0.0000484
+95.17%
$29.03 million $725,633
Oct 18, 2024 $0.0000249
+124.02%
$14.95 million $778,163
Oct 17, 2024 $0.0000111
+108.58%
$6.64 million $339,029
Oct 16, 2024 $0.0₅51
+105.07%
$3.06 million $701,278
Oct 15, 2024 $0.0₅242
+29.12%
$1.45 million $1.39 million
Oct 14, 2024 $0.0₅189
-99.99%
$1.14 million $546,613
Oct 13, 2024 $0.0265
+131.38%
$15.92 billion $2.7 million
Oct 12, 2024 $0.0116
+39.88%
$6.99 billion $3.86 million
Oct 11, 2024 $0.00799
+1,013.38%
$4.79 billion $5.81 million
Oct 10, 2024 $0.000717
-1.24%
$430.2 million $134,141
Oct 9, 2024 $0.0000972
+0.21%
$-- $59,550
Oct 8, 2024 $0.0000969
+1.17%
$58.17 million $59,470
Sep 28, 2024 $0.00102
-0.91%
$-- $90,558