Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP AI Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.0000816
+104.10%
$48.96 million $3.91 million
Nov 24, 2024 $0.00004
+116.07%
$23.98 million $5.07 million
Nov 23, 2024 $0.0000185
+117.03%
$11.1 million $4.31 million
Nov 22, 2024 $0.0₅834
+122.13%
$5 million $4.23 million
Nov 21, 2024 $0.0₅374
+115.09%
$2.25 million $1.45 million
Nov 20, 2024 $0.0₅174
+78.07%
$1.04 million $2.07 million
Nov 19, 2024 $0.0₆987
-99.98%
$592,331 $1.15 million
Nov 18, 2024 $0.00427
+113.71%
$2.56 billion $2.73 million
Nov 17, 2024 $0.002
+89.00%
$1.2 billion $1.78 million
Nov 16, 2024 $0.00106
+120.92%
$633.05 million $3.22 million
Nov 15, 2024 $0.000477
+118.22%
$286.44 million $3.41 million
Nov 14, 2024 $0.000222
+107.37%
$133.44 million $3.49 million
Nov 13, 2024 $0.000104
+98.54%
$62.6 million $2.46 million
Nov 12, 2024 $0.0000519
+98.78%
$31.13 million $3.75 million
Nov 11, 2024 $0.0000259
+112.09%
$15.52 million $2.41 million
Nov 10, 2024 $0.0000121
+107.24%
$7.25 million $2.28 million
Nov 9, 2024 $0.0₅574
+128.81%
$3.44 million $2.88 million
Nov 8, 2024 $0.0₅251
+87.16%
$1.51 million $485,806
Nov 7, 2024 $0.0₅134
+73.65%
$803,149 $1.22 million
Nov 6, 2024 $0.0₆771
-100.00%
$462,363 $922,978
Nov 5, 2024 $0.0164
+27.84%
$9.84 billion $2.25 million
Nov 4, 2024 $0.00429
-1.36%
$-- $5.12 million
Nov 3, 2024 $0.00438
+134.84%
$2.63 billion $5.03 million
Nov 2, 2024 $0.00182
+156.21%
$1.09 billion $4.52 million
Nov 1, 2024 $0.000712
+44.65%
$427.38 million $1.35 million
Oct 31, 2024 $0.000525
+112.36%
$315.03 million $1.24 million
Oct 30, 2024 $0.000245
+122.74%
$147 million $737,294
Oct 29, 2024 $0.000111
+113.27%
$66.75 million $280,309
Oct 28, 2024 $0.0000531
+128.77%
$31.89 million $363,193
Oct 27, 2024 $0.0000235
+116.83%
$14.12 million $366,719
Oct 26, 2024 $0.000011
+126.55%
$6.63 million $359,286
Oct 25, 2024 $0.0₅49
+125.75%
$2.94 million $368,442
Oct 24, 2024 $0.0₅235
+131.30%
$1.41 million $284,010
Oct 23, 2024 $0.0₆997
-99.90%
$598,131 $129,978
Oct 22, 2024 $0.000998
+112.80%
$598.58 million $321,907
Oct 21, 2024 $0.000465
+278.30%
$279.05 million $379,884
Oct 20, 2024 $0.000119
+143.71%
$71.22 million $633,956
Oct 19, 2024 $0.0000484
+95.17%
$29.03 million $725,633
Oct 18, 2024 $0.0000249
+124.02%
$14.95 million $778,163
Oct 17, 2024 $0.0000111
+108.58%
$6.64 million $339,029
Oct 16, 2024 $0.0₅51
+105.07%
$3.06 million $701,278
Oct 15, 2024 $0.0₅242
+29.12%
$1.45 million $1.39 million
Oct 14, 2024 $0.0₅189
-99.99%
$1.14 million $546,613
Oct 13, 2024 $0.0265
+131.38%
$15.92 billion $2.7 million
Oct 12, 2024 $0.0116
+39.88%
$6.99 billion $3.86 million
Oct 11, 2024 $0.00799
+1.01K%
$4.79 billion $5.81 million
Oct 10, 2024 $0.000717
-1.24%
$430.2 million $134,141
Oct 9, 2024 $0.0000972
+0.21%
$-- $59,550
Oct 8, 2024 $0.0000969
+1.17%
$58.17 million $59,470
Sep 28, 2024 $0.00102
-0.91%
$-- $90,558