TRUMP AI Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00103
+0.53%
$ 619.23 million $ 90,687
Sep 19, 2024 $ 0.00948
-0.55%
$ -- $ 10,567
Sep 18, 2024 $ 0.00952
+3.80%
$ 5.71 billion $ 10,510
Sep 14, 2024 $ 0.000852
-1.04%
$ -- $ 45,540
Sep 13, 2024 $ 0.000861
+1.77%
$ 516.78 million $ 45,898
Sep 7, 2024 $ 0.0₅874
+1.29%
$ -- $ 39,832
Sep 6, 2024 $ 0.0₅862
-3.55%
$ 5.17 million $ 39,889
Sep 4, 2024 $ 0.0₅121
-3.60%
$ -- $ 34,219
Sep 3, 2024 $ 0.0₅125
-3.07%
$ 751,704 $ 34,878
Download