TRUMP AI Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 4,577.31
-9.40%
$ 2.75 quadrillion $ 11.64 million
May 9, 4 AM $ 4,996.24
-9.39%
$ 3 quadrillion $ 12.22 million
May 9, 3 AM $ 5,427.89
-5.32%
$ 3.26 quadrillion $ 13.11 million
May 9, 2 AM $ 5,592.48
-5.08%
$ 3.36 quadrillion $ 14.29 million
May 9, 1 AM $ 5,713.81
-7.23%
$ 3.43 quadrillion $ 14.8 million
May 9, 12 AM $ 6,283.96
-7.90%
$ 3.77 quadrillion $ 15.88 million
May 8, 11 PM $ 6,891.51
-0.74%
$ 4.13 quadrillion $ 17.14 million
May 8, 10 PM $ 7,135.82
-3.45%
$ 4.28 quadrillion $ 17.54 million
May 8, 9 PM $ 7,694.31
-3.80%
$ 4.62 quadrillion $ 18.85 million
May 8, 8 PM $ 7,816.39
-13.62%
$ 4.69 quadrillion $ 19.63 million
May 8, 7 PM $ 8,787.85
-1.22%
$ 5.27 quadrillion $ 21 million
May 8, 6 PM $ 9,204.84
-15.56%
$ 5.52 quadrillion $ 21.52 million
May 8, 5 PM $ 10,698.33
+0.73%
$ 6.42 quadrillion $ 22.85 million
May 8, 4 PM $ 10,496.46
-4.16%
$ 6.3 quadrillion $ 24.56 million
May 8, 3 PM $ 11,051.04
-7.09%
$ 6.63 quadrillion $ 25.88 million
May 8, 2 PM $ 11,894.52
-14.54%
$ 7.14 quadrillion $ 28.63 million
May 8, 1 PM $ 14,424.26
+0.78%
$ 8.65 quadrillion $ 31.15 million
May 8, 12 PM $ 14,050.25
-13.31%
$ 8.43 quadrillion $ 33.1 million
May 8, 11 AM $ 16,519.95
-8.50%
$ 9.91 quadrillion $ 34.85 million
May 8, 10 AM $ 17,696.56
-1.68%
$ 10.62 quadrillion $ 37.69 million
May 8, 9 AM $ 18,186.44
-2.71%
$ 10.91 quadrillion $ 41.52 million
May 8, 8 AM $ 18,903.39
-9.36%
$ 11.34 quadrillion $ 41.82 million
May 8, 7 AM $ 21,041.96
-8.57%
$ 12.63 quadrillion $ 45.22 million
May 8, 6 AM $ 23,063.36
-8.98%
$ 13.84 quadrillion $ 50.07 million
May 8, 5 AM $ 25,460.73
-19.64%
$ 15.28 quadrillion $ 50.57 million
May 8, 4 AM $ 32,250.02
-0.99%
$ 19.35 quadrillion $ 52.7 million
May 8, 3 AM $ 31,776.77
+2.38%
$ 19.07 quadrillion $ 54.26 million
May 8, 2 AM $ 32,121.46
-3.34%
$ 19.27 quadrillion $ 53.19 million
May 8, 1 AM $ 32,622.5
-6.32%
$ 19.57 quadrillion $ 54.53 million
May 8, 12 AM $ 36,048.97
+3.13%
$ 21.63 quadrillion $ 56.4 million
May 7, 11 PM $ 34,540.1
-4.85%
$ 20.72 quadrillion $ 56.73 million
May 7, 10 PM $ 36,448.43
-11.92%
$ 21.87 quadrillion $ 56.37 million
May 7, 9 PM $ 43,082.33
+0.01%
$ 25.85 quadrillion $ 57.47 million
May 7, 8 PM $ 43,687.47
-12.73%
$ 26.21 quadrillion $ 58.52 million
May 7, 7 PM $ 51,236.68
-1.15%
$ 30.74 quadrillion $ 60.85 million
May 7, 6 PM $ 51,818.29
+0.22%
$ 31.09 quadrillion $ 63.09 million
May 7, 5 PM $ 51,012.38
-10.08%
$ 30.61 quadrillion $ 65.37 million
May 7, 4 PM $ 55,374.68
-13.67%
$ 33.22 quadrillion $ 65.28 million
May 7, 3 PM $ 63,166.03
-5.28%
$ 37.9 quadrillion $ 71.01 million
May 7, 2 PM $ 66,759.55
-19.32%
$ 40.06 quadrillion $ 69.62 million
May 7, 1 PM $ 86,176.24
+9.89%
$ 51.71 quadrillion $ 70.44 million
May 7, 12 PM $ 81,602.91
-6.59%
$ 48.96 quadrillion $ 66.63 million
May 7, 11 AM $ 85,922.59
-13.63%
$ 51.55 quadrillion $ 68.5 million
May 7, 10 AM $ 96,883.15
-14.46%
$ 58.13 quadrillion $ 69.95 million
May 7, 9 AM $ 112,663.38
+2.34%
$ 67.6 quadrillion $ 74.06 million
May 7, 8 AM $ 108,385.67
-14.18%
$ 65.03 quadrillion $ 79.33 million
May 7, 7 AM $ 132,257.8
-9.65%
$ 79.35 quadrillion $ 77.79 million
May 7, 6 AM $ 153,007.06
-5.12%
$ 91.8 quadrillion $ 83.47 million
May 7, 5 AM $ 158,515.18
+9.06%
$ 95.11 quadrillion $ 96.55 million
May 7, 4 AM $ 154,725.91
-16.51%
$ 92.84 quadrillion $ 109.57 million