TRUMP AI Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 189,083.7
+11.30%
$ 113.45 quadrillion $ 118.75 million
May 7, 2 AM $ 184,180.31
-9.72%
$ 110.51 quadrillion $ 116.12 million
May 7, 1 AM $ 194,799.6
+2.94%
$ 116.88 quadrillion $ 117.31 million
May 7, 12 AM $ 184,821.85
-8.91%
$ 110.89 quadrillion $ 114.9 million
May 6, 11 PM $ 196,194.97
-8.13%
$ 117.72 quadrillion $ 110.18 million
May 6, 10 PM $ 208,569.36
-18.19%
$ 125.14 quadrillion $ 109.33 million
May 6, 9 PM $ 247,189.08
-3.15%
$ 148.31 quadrillion $ 107.05 million
May 6, 8 PM $ 275,475.69
+8.00%
$ 165.29 quadrillion $ 104.67 million
May 6, 7 PM $ 272,584.55
-17.92%
$ 163.55 quadrillion $ 101.89 million
May 6, 6 PM $ 312,150.97
+3.86%
$ 187.29 quadrillion $ 99.15 million
May 6, 5 PM $ 306,387.87
-9.18%
$ 183.83 quadrillion $ 95 million
May 6, 4 PM $ 313,292.09
-3.80%
$ 187.98 quadrillion $ 92.18 million
May 6, 3 PM $ 337,662.04
-6.02%
$ 202.6 quadrillion $ 88.48 million
May 6, 2 PM $ 334,980.49
-7.56%
$ 200.99 quadrillion $ 85.72 million
May 6, 1 PM $ 375,214.19
-13.33%
$ 225.13 quadrillion $ 83.55 million
May 6, 12 PM $ 413,531.4
-8.48%
$ 248.12 quadrillion $ 80.75 million
May 6, 11 AM $ 471,128.82
-0.75%
$ 282.68 quadrillion $ 71.87 million
May 6, 10 AM $ 462,904.25
-4.46%
$ 277.74 quadrillion $ 66.56 million
May 6, 9 AM $ 527,993.25
-4.37%
$ 316.8 quadrillion $ 62.98 million
May 6, 8 AM $ 536,931.6
-10.30%
$ 322.16 quadrillion $ 55.55 million
May 6, 7 AM $ 571,541.98
-31.51%
$ 342.93 quadrillion $ 48.99 million
May 6, 6 AM $ 801,728.57
-29.29%
$ 481.04 quadrillion $ 40.85 million
May 6, 5 AM $ 988,045.41
-3.23%
$ 592.83 quadrillion $ 24.67 million
May 6, 4 AM $ 983,935.03
+136.34%
$ 590.36 quadrillion $ 12.56 million
May 6, 3 AM $ 39,013.74
+2,318.85%
$ 23.41 quadrillion $ 104,742
May 3, 9 AM $ 740.02
-20.00%
$ 444.01 trillion $ 481,733
May 3, 8 AM $ 891.6
+12.72%
$ 534.96 trillion $ 546,476
May 3, 7 AM $ 830.73
-22.30%
$ 498.44 trillion $ 607,051
May 3, 6 AM $ 1,038.56
+2.04%
$ 623.13 trillion $ 649,797
May 3, 5 AM $ 981.22
-13.20%
$ 588.73 trillion $ 713,492
May 3, 4 AM $ 1,105.98
+4.81%
$ 663.59 trillion $ 753,984
May 3, 3 AM $ 1,061.47
-6.36%
$ 636.88 trillion $ 774,849
May 3, 2 AM $ 1,111.56
-6.86%
$ 666.94 trillion $ 824,547
May 3, 1 AM $ 1,217.98
-7.68%
$ 730.79 trillion $ 894,785
May 3, 12 AM $ 1,290.91
-4.56%
$ 774.55 trillion $ 968,722
May 2, 11 PM $ 1,376.59
-5.87%
$ 825.96 trillion $ 1.02 million
May 2, 10 PM $ 1,570.27
-15.89%
$ 942.16 trillion $ 1.08 million
May 2, 9 PM $ 1,821.68
+5.70%
$ 1.09 quadrillion $ 1.12 million
May 2, 8 PM $ 1,740.73
-6.11%
$ 1.04 quadrillion $ 1.28 million
May 2, 7 PM $ 1,892.11
-2.13%
$ 1.14 quadrillion $ 1.37 million
May 2, 6 PM $ 2,037.22
-12.21%
$ 1.22 quadrillion $ 1.44 million
May 2, 5 PM $ 2,484.28
-5.09%
$ 1.49 quadrillion $ 1.56 million
May 2, 4 PM $ 2,547.2
+2.79%
$ 1.53 quadrillion $ 1.68 million
May 2, 3 PM $ 2,567.12
-2.59%
$ 1.54 quadrillion $ 1.84 million
May 2, 2 PM $ 2,758.85
-7.51%
$ 1.66 quadrillion $ 2.02 million
May 2, 1 PM $ 3,146.73
+4.06%
$ 1.89 quadrillion $ 2.29 million
May 2, 12 PM $ 3,181.75
-12.00%
$ 1.91 quadrillion $ 2.45 million
May 2, 11 AM $ 3,536.14
-9.96%
$ 2.12 quadrillion $ 2.61 million
May 2, 10 AM $ 4,179.11
+8.20%
$ 2.51 quadrillion $ 2.88 million
May 2, 9 AM $ 4,122.3
-20.77%
$ 2.47 quadrillion $ 3.03 million