Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP AI Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $189,083.7
+11.30%
$113.45 quadrillion $118.75 million
May 7, 2 AM $184,180.31
-9.72%
$110.51 quadrillion $116.12 million
May 7, 1 AM $194,799.6
+2.94%
$116.88 quadrillion $117.31 million
May 7, 12 AM $184,821.85
-8.91%
$110.89 quadrillion $114.9 million
May 6, 11 PM $196,194.97
-8.13%
$117.72 quadrillion $110.18 million
May 6, 10 PM $208,569.36
-18.19%
$125.14 quadrillion $109.33 million
May 6, 9 PM $247,189.08
-3.15%
$148.31 quadrillion $107.05 million
May 6, 8 PM $275,475.69
+8.00%
$165.29 quadrillion $104.67 million
May 6, 7 PM $272,584.55
-17.92%
$163.55 quadrillion $101.89 million
May 6, 6 PM $312,150.97
+3.86%
$187.29 quadrillion $99.15 million
May 6, 5 PM $306,387.87
-9.18%
$183.83 quadrillion $95 million
May 6, 4 PM $313,292.09
-3.80%
$187.98 quadrillion $92.18 million
May 6, 3 PM $337,662.04
-6.02%
$202.6 quadrillion $88.48 million
May 6, 2 PM $334,980.49
-7.56%
$200.99 quadrillion $85.72 million
May 6, 1 PM $375,214.19
-13.33%
$225.13 quadrillion $83.55 million
May 6, 12 PM $413,531.4
-8.48%
$248.12 quadrillion $80.75 million
May 6, 11 AM $471,128.82
-0.75%
$282.68 quadrillion $71.87 million
May 6, 10 AM $462,904.25
-4.46%
$277.74 quadrillion $66.56 million
May 6, 9 AM $527,993.25
-4.37%
$316.8 quadrillion $62.98 million
May 6, 8 AM $536,931.6
-10.30%
$322.16 quadrillion $55.55 million
May 6, 7 AM $571,541.98
-31.51%
$342.93 quadrillion $48.99 million
May 6, 6 AM $801,728.57
-29.29%
$481.04 quadrillion $40.85 million
May 6, 5 AM $988,045.41
-3.23%
$592.83 quadrillion $24.67 million
May 6, 4 AM $983,935.03
+136.34%
$590.36 quadrillion $12.56 million
May 6, 3 AM $39,013.74
+2.32K%
$23.41 quadrillion $104,742
May 3, 9 AM $740.02
-20.00%
$444.01 trillion $481,733
May 3, 8 AM $891.6
+12.72%
$534.96 trillion $546,476
May 3, 7 AM $830.73
-22.30%
$498.44 trillion $607,051
May 3, 6 AM $1,038.56
+2.04%
$623.13 trillion $649,797
May 3, 5 AM $981.22
-13.20%
$588.73 trillion $713,492
May 3, 4 AM $1,105.98
+4.81%
$663.59 trillion $753,984
May 3, 3 AM $1,061.47
-6.36%
$636.88 trillion $774,849
May 3, 2 AM $1,111.56
-6.86%
$666.94 trillion $824,547
May 3, 1 AM $1,217.98
-7.68%
$730.79 trillion $894,785
May 3, 12 AM $1,290.91
-4.56%
$774.55 trillion $968,722
May 2, 11 PM $1,376.59
-5.87%
$825.96 trillion $1.02 million
May 2, 10 PM $1,570.27
-15.89%
$942.16 trillion $1.08 million
May 2, 9 PM $1,821.68
+5.70%
$1.09 quadrillion $1.12 million
May 2, 8 PM $1,740.73
-6.11%
$1.04 quadrillion $1.28 million
May 2, 7 PM $1,892.11
-2.13%
$1.14 quadrillion $1.37 million
May 2, 6 PM $2,037.22
-12.21%
$1.22 quadrillion $1.44 million
May 2, 5 PM $2,484.28
-5.09%
$1.49 quadrillion $1.56 million
May 2, 4 PM $2,547.2
+2.79%
$1.53 quadrillion $1.68 million
May 2, 3 PM $2,567.12
-2.59%
$1.54 quadrillion $1.84 million
May 2, 2 PM $2,758.85
-7.51%
$1.66 quadrillion $2.02 million
May 2, 1 PM $3,146.73
+4.06%
$1.89 quadrillion $2.29 million
May 2, 12 PM $3,181.75
-12.00%
$1.91 quadrillion $2.45 million
May 2, 11 AM $3,536.14
-9.96%
$2.12 quadrillion $2.61 million
May 2, 10 AM $4,179.11
+8.20%
$2.51 quadrillion $2.88 million
May 2, 9 AM $4,122.3
-20.77%
$2.47 quadrillion $3.03 million