TRUMP AI Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 5,034.36
+14.45%
$ 3.02 quadrillion $ 3.4 million
May 2, 7 AM $ 4,700.47
-1.36%
$ 2.82 quadrillion $ 3.72 million
May 2, 6 AM $ 4,920.35
-13.28%
$ 2.95 quadrillion $ 3.77 million
May 2, 5 AM $ 6,030.13
+2.34%
$ 3.62 quadrillion $ 4.03 million
May 2, 4 AM $ 5,639.66
-4.02%
$ 3.38 quadrillion $ 4.31 million
May 2, 3 AM $ 5,969.15
-2.96%
$ 3.58 quadrillion $ 4.59 million
May 2, 2 AM $ 6,597.2
-8.32%
$ 3.96 quadrillion $ 5.08 million
May 2, 1 AM $ 6,879.86
+0.49%
$ 4.13 quadrillion $ 5.59 million
May 2, 12 AM $ 6,959.63
-13.29%
$ 4.18 quadrillion $ 5.76 million
May 1, 11 PM $ 7,899.17
+9.47%
$ 4.74 quadrillion $ 6.49 million
May 1, 10 PM $ 7,281.27
-15.26%
$ 4.37 quadrillion $ 7.02 million
May 1, 9 PM $ 9,104.79
-0.84%
$ 5.46 quadrillion $ 7.18 million
May 1, 8 PM $ 8,938.54
-10.92%
$ 5.36 quadrillion $ 7.65 million
May 1, 7 PM $ 9,640.12
-12.86%
$ 5.78 quadrillion $ 7.88 million
May 1, 6 PM $ 10,935.14
-10.50%
$ 6.56 quadrillion $ 8.24 million
May 1, 5 PM $ 12,954.9
-10.06%
$ 7.77 quadrillion $ 9.11 million
May 1, 4 PM $ 15,549.19
+6.94%
$ 9.33 quadrillion $ 9.6 million
May 1, 3 PM $ 14,151.14
-8.21%
$ 8.49 quadrillion $ 10.45 million
May 1, 2 PM $ 14,840.24
-9.69%
$ 8.9 quadrillion $ 10.76 million
May 1, 1 PM $ 17,361.37
+4.76%
$ 10.42 quadrillion $ 11.1 million
May 1, 12 PM $ 15,927.46
-10.77%
$ 9.56 quadrillion $ 11.68 million
May 1, 11 AM $ 18,958.07
-12.75%
$ 11.37 quadrillion $ 12.43 million
May 1, 10 AM $ 22,643.12
-6.47%
$ 13.59 quadrillion $ 14.14 million
May 1, 9 AM $ 24,050.36
-7.71%
$ 14.43 quadrillion $ 14.58 million
May 1, 8 AM $ 25,524.35
-6.41%
$ 15.31 quadrillion $ 14.38 million
May 1, 7 AM $ 26,187.31
+0.18%
$ 15.71 quadrillion $ 15.64 million
May 1, 6 AM $ 26,320.92
-15.86%
$ 15.79 quadrillion $ 16.76 million
May 1, 5 AM $ 30,303.85
+2.22%
$ 18.18 quadrillion $ 17.8 million
May 1, 4 AM $ 31,513.92
-7.59%
$ 18.91 quadrillion $ 20.1 million
May 1, 3 AM $ 33,079.7
-14.35%
$ 19.85 quadrillion $ 22.63 million
May 1, 2 AM $ 36,870.14
-15.86%
$ 22.12 quadrillion $ 25.44 million
May 1, 1 AM $ 42,131.81
-3.31%
$ 25.28 quadrillion $ 27.7 million
May 1, 12 AM $ 41,799.89
-16.18%
$ 25.08 quadrillion $ 29.17 million
Apr 30, 11 PM $ 48,035.67
+11.32%
$ 28.82 quadrillion $ 29.83 million
Apr 30, 10 PM $ 44,629.25
+3.02%
$ 26.78 quadrillion $ 33.55 million
Apr 30, 9 PM $ 44,931.75
-9.51%
$ 26.96 quadrillion $ 33.26 million
Apr 30, 8 PM $ 47,471.36
-7.06%
$ 28.48 quadrillion $ 34.21 million
Apr 30, 7 PM $ 49,638.68
-10.23%
$ 29.78 quadrillion $ 35.62 million
Apr 30, 6 PM $ 60,579.33
-3.59%
$ 36.35 quadrillion $ 37.57 million
Apr 30, 5 PM $ 60,702.64
-19.35%
$ 36.42 quadrillion $ 40.82 million
Apr 30, 4 PM $ 81,708.4
-2.18%
$ 49.03 quadrillion $ 42.05 million
Apr 30, 3 PM $ 89,704.17
+4.99%
$ 53.82 quadrillion $ 45.55 million
Apr 30, 2 PM $ 84,909.11
-2.70%
$ 50.95 quadrillion $ 50.08 million
Apr 30, 1 PM $ 87,995.83
-14.41%
$ 52.8 quadrillion $ 52.08 million
Apr 30, 12 PM $ 96,718.59
-2.28%
$ 58.03 quadrillion $ 58.43 million
Apr 30, 11 AM $ 99,699.89
-17.43%
$ 59.82 quadrillion $ 67.09 million
Apr 30, 10 AM $ 117,605.58
-5.65%
$ 70.56 quadrillion $ 71.44 million
Apr 30, 9 AM $ 132,763.95
-1.38%
$ 79.66 quadrillion $ 80.17 million
Apr 30, 8 AM $ 143,494.09
+2.84%
$ 86.1 quadrillion $ 85.93 million
Apr 30, 7 AM $ 134,037.57
-4.98%
$ 80.42 quadrillion $ 87.11 million