Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP AI Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $5,034.36
+14.45%
$3.02 quadrillion $3.4 million
May 2, 7 AM $4,700.47
-1.36%
$2.82 quadrillion $3.72 million
May 2, 6 AM $4,920.35
-13.28%
$2.95 quadrillion $3.77 million
May 2, 5 AM $6,030.13
+2.34%
$3.62 quadrillion $4.03 million
May 2, 4 AM $5,639.66
-4.02%
$3.38 quadrillion $4.31 million
May 2, 3 AM $5,969.15
-2.96%
$3.58 quadrillion $4.59 million
May 2, 2 AM $6,597.2
-8.32%
$3.96 quadrillion $5.08 million
May 2, 1 AM $6,879.86
+0.49%
$4.13 quadrillion $5.59 million
May 2, 12 AM $6,959.63
-13.29%
$4.18 quadrillion $5.76 million
May 1, 11 PM $7,899.17
+9.47%
$4.74 quadrillion $6.49 million
May 1, 10 PM $7,281.27
-15.26%
$4.37 quadrillion $7.02 million
May 1, 9 PM $9,104.79
-0.84%
$5.46 quadrillion $7.18 million
May 1, 8 PM $8,938.54
-10.92%
$5.36 quadrillion $7.65 million
May 1, 7 PM $9,640.12
-12.86%
$5.78 quadrillion $7.88 million
May 1, 6 PM $10,935.14
-10.50%
$6.56 quadrillion $8.24 million
May 1, 5 PM $12,954.9
-10.06%
$7.77 quadrillion $9.11 million
May 1, 4 PM $15,549.19
+6.94%
$9.33 quadrillion $9.6 million
May 1, 3 PM $14,151.14
-8.21%
$8.49 quadrillion $10.45 million
May 1, 2 PM $14,840.24
-9.69%
$8.9 quadrillion $10.76 million
May 1, 1 PM $17,361.37
+4.76%
$10.42 quadrillion $11.1 million
May 1, 12 PM $15,927.46
-10.77%
$9.56 quadrillion $11.68 million
May 1, 11 AM $18,958.07
-12.75%
$11.37 quadrillion $12.43 million
May 1, 10 AM $22,643.12
-6.47%
$13.59 quadrillion $14.14 million
May 1, 9 AM $24,050.36
-7.71%
$14.43 quadrillion $14.58 million
May 1, 8 AM $25,524.35
-6.41%
$15.31 quadrillion $14.38 million
May 1, 7 AM $26,187.31
+0.18%
$15.71 quadrillion $15.64 million
May 1, 6 AM $26,320.92
-15.86%
$15.79 quadrillion $16.76 million
May 1, 5 AM $30,303.85
+2.22%
$18.18 quadrillion $17.8 million
May 1, 4 AM $31,513.92
-7.59%
$18.91 quadrillion $20.1 million
May 1, 3 AM $33,079.7
-14.35%
$19.85 quadrillion $22.63 million
May 1, 2 AM $36,870.14
-15.86%
$22.12 quadrillion $25.44 million
May 1, 1 AM $42,131.81
-3.31%
$25.28 quadrillion $27.7 million
May 1, 12 AM $41,799.89
-16.18%
$25.08 quadrillion $29.17 million
Apr 30, 11 PM $48,035.67
+11.32%
$28.82 quadrillion $29.83 million
Apr 30, 10 PM $44,629.25
+3.02%
$26.78 quadrillion $33.55 million
Apr 30, 9 PM $44,931.75
-9.51%
$26.96 quadrillion $33.26 million
Apr 30, 8 PM $47,471.36
-7.06%
$28.48 quadrillion $34.21 million
Apr 30, 7 PM $49,638.68
-10.23%
$29.78 quadrillion $35.62 million
Apr 30, 6 PM $60,579.33
-3.59%
$36.35 quadrillion $37.57 million
Apr 30, 5 PM $60,702.64
-19.35%
$36.42 quadrillion $40.82 million
Apr 30, 4 PM $81,708.4
-2.18%
$49.03 quadrillion $42.05 million
Apr 30, 3 PM $89,704.17
+4.99%
$53.82 quadrillion $45.55 million
Apr 30, 2 PM $84,909.11
-2.70%
$50.95 quadrillion $50.08 million
Apr 30, 1 PM $87,995.83
-14.41%
$52.8 quadrillion $52.08 million
Apr 30, 12 PM $96,718.59
-2.28%
$58.03 quadrillion $58.43 million
Apr 30, 11 AM $99,699.89
-17.43%
$59.82 quadrillion $67.09 million
Apr 30, 10 AM $117,605.58
-5.65%
$70.56 quadrillion $71.44 million
Apr 30, 9 AM $132,763.95
-1.38%
$79.66 quadrillion $80.17 million
Apr 30, 8 AM $143,494.09
+2.84%
$86.1 quadrillion $85.93 million
Apr 30, 7 AM $134,037.57
-4.98%
$80.42 quadrillion $87.11 million