Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP AI Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $205.63M
-62.90%
$-- $84.76 billion
May 21, 2026 $543.76M
-45.48%
$18.45 $197.44 billion
May 19, 2026 $68.32M
-81.40%
$18.45 $31.06 billion
May 18, 2026 $372.07M
-61.57%
$18.45 $462.44 billion
May 16, 2026 $555.74M
+142.73%
$-- $169.84 billion
May 15, 2026 $231.33M
-76.79%
$18.45 $594.81 billion
May 13, 2026 $6,582.53
-3.66%
$-- $9.03 million
May 12, 2026 $6,726.7
+20.17K%
$4.04 quadrillion $10.98 million
May 11, 2026 $33.42
-83.00%
$20.05 trillion $83,848
May 10, 2026 $190.75
-80.63%
$114.45 trillion $417,954
May 9, 2026 $993.11
-85.44%
$595.86 trillion $2.47 million
May 8, 2026 $6,891.51
-80.29%
$4.13 quadrillion $17.14 million
May 7, 2026 $34,540.1
-82.98%
$20.72 quadrillion $56.73 million
May 6, 2026 $196,194.97
+12.06K%
$117.72 quadrillion $110.18 million
May 3, 2026 $740.02
-45.29%
$-- $481,733
May 2, 2026 $1,376.59
-82.85%
$825.96 trillion $1.02 million
May 1, 2026 $7,899.17
-84.16%
$4.74 quadrillion $6.49 million
Apr 30, 2026 $48,035.67
-72.88%
$28.82 quadrillion $29.83 million
Nov 18, 2025 $0.000277
+527.20%
$166.16 million $977.05 million
Nov 17, 2025 $0.0000444
+479.17%
$26.66 million $145.09 million
Nov 16, 2025 $0.0₅867
-99.51%
$4.7 million $28.66 million
Nov 15, 2025 $0.00157
+244.80%
$1.13 billion $5.36 billion
Nov 14, 2025 $0.00032
+416.32%
$175.31 million $1.02 billion
Nov 13, 2025 $0.0000583
+296.19%
$41.52 million $183.18 million
Aug 3, 2025 $0.000665
+0.00%
$-- $33.57 million
Jul 31, 2025 $0.0₅371
-99.69%
$2.23 million $2.43 million
Jul 28, 2025 $0.0000225
+0.00%
$-- $2.81 million
Jul 27, 2025 $0.0₅545
+0.00%
$-- $2.24 million
Jul 26, 2025 $0.0₅38
+18.43%
$-- $2.14 million
Jul 25, 2025 $0.000438
+22.56%
$-- $254,731
Jul 24, 2025 $0.000368
+180.10%
$220.85 million $233,149
Jul 23, 2025 $0.000143
+187.14%
$85.85 million $221,328
Jul 22, 2025 $0.0000533
+123.80%
$31.99 million $306,288
Jul 21, 2025 $0.0000238
+168.12%
$14.29 million $321,294
Jul 20, 2025 $0.0₅67
+85.01%
$4.02 million $251,698
Jul 19, 2025 $0.0₅362
-99.51%
$2.17 million $291,779
Jul 18, 2025 $0.000744
+135.27%
$446.65 million $331,607
Jul 17, 2025 $0.000209
+84.25%
$125.28 million $251,743
Jul 16, 2025 $0.000117
+79.58%
$70.22 million $277,404
Jul 15, 2025 $0.0000369
+73.58%
$22.14 million $245,773
Jul 14, 2025 $0.0000114
+55.91%
$-- $265,290
Jul 13, 2025 $0.0₅441
+55.12%
$-- $282,036
Jul 12, 2025 $0.0₅2
-99.77%
$1.2 million $298,722
Jul 11, 2025 $0.000364
+43.82%
$-- $268,470
Jul 10, 2025 $0.000207
+84.08%
$124.48 million $259,832
Jul 9, 2025 $0.000118
+174.06%
$70.95 million $252,640
Jul 8, 2025 $0.0000363
+105.27%
$21.76 million $237,323
Jul 7, 2025 $0.0000177
+164.48%
$10.6 million $219,315
Jul 6, 2025 $0.0₅613
+62.52%
$3.68 million $228,246
Jun 8, 2025 $0.000309
-8.91%
$-- $222,892
Download