Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP AI Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $205.63M
-2.94%
$18.45 $84.76 billion
May 22, 10 AM $203.04M
-9.01%
$18.45 $97.44 billion
May 22, 9 AM $224.87M
-6.57%
$18.45 $111.02 billion
May 22, 8 AM $234.14M
-7.23%
$18.45 $107.28 billion
May 22, 7 AM $261.05M
-5.30%
$18.45 $111.65 billion
May 22, 6 AM $278.29M
-14.87%
$18.45 $119.99 billion
May 22, 5 AM $357.46M
+5.48%
$18.45 $131.71 billion
May 22, 4 AM $348.33M
-10.53%
$18.45 $145.03 billion
May 22, 3 AM $407.51M
+2.84%
$18.45 $145.63 billion
May 22, 2 AM $405.52M
-8.27%
$18.45 $159.23 billion
May 22, 1 AM $459.92M
-4.69%
$18.45 $167.23 billion
May 22, 12 AM $503.82M
-9.09%
$18.45 $181.15 billion
May 21, 11 PM $543.76M
-2.95%
$18.45 $197.44 billion
May 21, 10 PM $564.2M
-3.12%
$18.45 $209.37 billion
May 21, 9 PM $590.6M
+3.01%
$18.45 $234.04 billion
May 21, 8 PM $576.89M
+2.55%
$18.45 $270.04 billion
May 21, 7 PM $585.39M
-2.42%
$18.45 $280.34 billion
May 21, 6 PM $610.24M
-26.67%
$18.45 $311.94 billion
May 21, 5 PM $821.54M
-3.89%
$18.45 $345.21 billion
May 21, 4 PM $897.72M
+6.15%
$18.45 $369.39 billion
May 21, 3 PM $874.29M
+5.28%
$18.45 $392.74 billion
May 21, 2 PM $827.8M
-9.54%
$18.45 $393.5 billion
May 21, 1 PM $949.54M
+2.47%
$18.45 $428.55 billion
May 21, 12 PM $954.1M
-4.34%
$18.45 $436.04 billion
May 19, 10 PM $68.32M
-3.58%
$18.45 $31.06 billion
May 19, 9 PM $74.08M
-9.35%
$18.45 $32.75 billion
May 19, 8 PM $79.76M
-7.09%
$18.45 $36.45 billion
May 19, 7 PM $84.26M
-6.22%
$18.45 $40.43 billion
May 19, 6 PM $90.05M
-18.83%
$18.45 $43.3 billion
May 19, 5 PM $117.09M
+8.51%
$18.45 $48.48 billion
May 19, 4 PM $112.71M
+0.76%
$18.45 $51.52 billion
May 19, 3 PM $108.8M
-1.60%
$18.45 $57.56 billion
May 19, 2 PM $116.47M
-0.89%
$18.45 $59.87 billion
May 19, 1 PM $121.29M
-9.52%
$18.45 $64.47 billion
May 19, 12 PM $130.25M
-3.22%
$18.45 $71.74 billion
May 19, 11 AM $140.1M
-0.40%
$18.45 $76.07 billion
May 19, 10 AM $148.78M
-1.54%
$18.45 $80.17 billion
May 19, 9 AM $160.97M
-7.41%
$18.45 $83.37 billion
May 19, 8 AM $189.1M
-0.54%
$18.45 $87.01 billion
May 19, 7 AM $186.66M
-5.96%
$18.45 $95.49 billion
May 19, 6 AM $207.85M
-19.15%
$18.45 $102.11 billion
May 19, 5 AM $276.39M
+4.50%
$18.45 $131.76 billion
May 19, 4 AM $263.85M
-4.56%
$18.45 $165.25 billion
May 19, 3 AM $270.08M
-11.43%
$18.45 $208.81 billion
May 19, 2 AM $302.22M
-1.69%
$18.45 $257.95 billion
May 19, 1 AM $315.29M
-9.51%
$18.45 $314.54 billion
May 19, 12 AM $355.96M
-3.10%
$18.45 $384 billion
May 18, 11 PM $372.07M
-2.72%
$18.45 $462.44 billion
May 18, 10 PM $411.41M
-9.19%
$18.45 $532.62 billion
May 18, 9 PM $471.09M
-3.07%
$18.45 $663.36 billion
Download