TRUMP AI Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.000277
-7.76%
$ 166.16 million $ 977.05 million
Nov 18, 9 PM $ 0.000278
+5.93%
$ 167.07 million $ 873.59 million
Nov 18, 8 PM $ 0.000281
+17.26%
$ 168.41 million $ 883.99 million
Nov 18, 7 PM $ 0.000266
+10.47%
$ 159.47 million $ 884.97 million
Nov 18, 6 PM $ 0.000231
+9.86%
$ 138.87 million $ 696 million
Nov 18, 5 PM $ 0.000194
-4.60%
$ 116.41 million $ 711.96 million
Nov 18, 4 PM $ 0.000198
+32.08%
$ 118.62 million $ 606.27 million
Nov 18, 3 PM $ 0.000171
-3.12%
$ 102.75 million $ 499.17 million
Nov 18, 2 PM $ 0.00015
+10.87%
$ 90.26 million $ 534.04 million
Nov 18, 1 PM $ 0.000158
+2.45%
$ 94.5 million $ 485.46 million
Nov 18, 12 PM $ 0.000132
-0.03%
$ 79.25 million $ 485.66 million
Nov 18, 11 AM $ 0.00011
-13.23%
$ 65.7 million $ 401.55 million
Nov 18, 10 AM $ 0.000134
+23.00%
$ 80.15 million $ 384.49 million
Nov 18, 9 AM $ 0.0000995
+6.44%
$ 59.69 million $ 348.7 million
Nov 18, 8 AM $ 0.0000996
-4.61%
$ 59.76 million $ 334.02 million
Nov 18, 7 AM $ 0.0000911
+2.54%
$ 54.69 million $ 323 million
Nov 18, 6 AM $ 0.0000898
-1.09%
$ 53.86 million $ 284.65 million
Nov 18, 5 AM $ 0.0000889
+39.62%
$ 53.34 million $ 264.4 million
Nov 18, 4 AM $ 0.0000668
+8.53%
$ 40.06 million $ 204.91 million
Nov 18, 3 AM $ 0.0000558
-2.37%
$ 33.5 million $ 202.96 million
Nov 18, 2 AM $ 0.0000512
-23.35%
$ 30.74 million $ 171.78 million
Nov 18, 1 AM $ 0.0000532
+11.90%
$ 31.89 million $ 200.21 million
Nov 18, 12 AM $ 0.0000512
+15.86%
$ 30.69 million $ 142.14 million
Nov 17, 11 PM $ 0.0000444
-9.43%
$ 26.66 million $ 145.09 million
Nov 17, 10 PM $ 0.0000437
-4.49%
$ 26.22 million $ 157.53 million
Nov 17, 9 PM $ 0.0000432
-12.84%
$ 25.91 million $ 121.51 million
Nov 17, 8 PM $ 0.0000473
+13.46%
$ 28.39 million $ 142.06 million
Nov 17, 7 PM $ 0.0000457
+37.47%
$ 27.45 million $ 140.83 million
Nov 17, 6 PM $ 0.0000331
-3.33%
$ 19.85 million $ 119.08 million
Nov 17, 5 PM $ 0.0000378
+3.88%
$ 22.7 million $ 102.66 million
Nov 17, 4 PM $ 0.0000356
+10.78%
$ 21.36 million $ 100.12 million
Nov 17, 3 PM $ 0.0000256
-12.82%
$ 15.39 million $ 92.61 million
Nov 17, 2 PM $ 0.0000324
+22.90%
$ 19.44 million $ 92.87 million
Nov 17, 1 PM $ 0.0000262
+12.14%
$ 15.74 million $ 83.3 million
Nov 17, 12 PM $ 0.0000259
+31.25%
$ 15.52 million $ 90.43 million
Nov 17, 11 AM $ 0.0000228
+10.24%
$ 13.71 million $ 64.09 million
Nov 17, 10 AM $ 0.0000246
+9.43%
$ 14.17 million $ 75.23 million
Nov 17, 9 AM $ 0.0000221
+32.55%
$ 13.24 million $ 70.15 million
Nov 17, 8 AM $ 0.0000194
+2.15%
$ 11.61 million $ 58.62 million
Nov 17, 7 AM $ 0.0000174
+37.94%
$ 10.45 million $ 52.43 million
Nov 17, 6 AM $ 0.0000126
-10.94%
$ 7.58 million $ 46.55 million
Nov 17, 5 AM $ 0.0000113
-15.77%
$ 6.79 million $ 40.52 million
Nov 17, 4 AM $ 0.0000141
-1.92%
$ 8.45 million $ 40.49 million
Nov 17, 3 AM $ 0.0000127
+30.50%
$ 7.63 million $ 34.3 million
Nov 17, 2 AM $ 0.000011
+3.72%
$ 6.61 million $ 39.35 million
Nov 17, 1 AM $ 0.0000116
+28.39%
$ 6.95 million $ 28.7 million
Nov 17, 12 AM $ 0.0₅815
+6.28%
$ 4.89 million $ 23.42 million
Nov 16, 11 PM $ 0.0₅784
-4.35%
$ 4.7 million $ 24.32 million
Nov 16, 10 PM $ 0.0₅867
+2.76%
$ 5.2 million $ 28.66 million
Nov 16, 9 PM $ 0.0₅709
-19.73%
$ 4.26 million $ 23.75 million
Download