Trinity Network Credit Historical Data

TNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000102
-2.83%
$ 34,163 $ 17,013
Apr 26, 2025 $ 0.000105
-1.07%
$ 35,153 $ 16,194
Apr 25, 2025 $ 0.000107
+8.55%
$ 35,533 $ 23,313
Apr 24, 2025 $ 0.0000982
-0.10%
$ 32,733 $ 10,695
Apr 23, 2025 $ 0.0000983
+0.10%
$ 32,767 $ 12,505
Apr 22, 2025 $ 0.0000983
+0.10%
$ 32,767 $ 78,075
Apr 21, 2025 $ 0.0000983
+0.00%
$ 32,767 $ 72,614
Apr 20, 2025 $ 0.0000983
+0.00%
$ 32,767 $ 64,152
Apr 19, 2025 $ 0.0000983
-2.67%
$ 32,767 $ 67,863
Apr 18, 2025 $ 0.000101
+0.80%
$ 33,667 $ 67,794
Apr 17, 2025 $ 0.0001
+6.95%
$ 33,333 $ 64,040
Apr 16, 2025 $ 0.0000935
+0.43%
$ 31,167 $ 49,147
Apr 15, 2025 $ 0.0000931
-3.62%
$ 31,033 $ 13,095
Apr 14, 2025 $ 0.0000969
+1.89%
$ 32,300 $ 55,696
Apr 13, 2025 $ 0.000083
+0.00%
$ 27,667 $ 56,272
Apr 12, 2025 $ 0.000083
+1.34%
$ 27,667 $ 56,694
Apr 11, 2025 $ 0.000082
-1.91%
$ 27,333 $ 37,155
Apr 10, 2025 $ 0.0000835
+1.71%
$ 27,833 $ 27,312
Apr 9, 2025 $ 0.0000814
-4.24%
$ 27,133 $ 16,998
Apr 8, 2025 $ 0.0000849
-0.59%
$ 28,300 $ 7,463
Apr 7, 2025 $ 0.0000854
-0.12%
$ 28,467 $ 2,259
Apr 6, 2025 $ 0.0000855
-1.84%
$ 28,500 $ 1,387
Apr 5, 2025 $ 0.0000871
+0.69%
$ 29,033 $ 1,821
Apr 4, 2025 $ 0.0000865
-2.26%
$ 28,833 $ 1,709
Apr 3, 2025 $ 0.0000885
-2.85%
$ 29,500 $ 1,614
Apr 2, 2025 $ 0.0000911
-3.80%
$ 30,367 $ 2,001
Apr 1, 2025 $ 0.0000947
+13.01%
$ 31,567 $ 813
Mar 31, 2025 $ 0.0000838
-3.23%
$ 27,933 $ 1,172
Mar 30, 2025 $ 0.0000866
-5.04%
$ 28,867 $ 2,538
Mar 29, 2025 $ 0.0000852
+3.52%
$ 28,400 $ 13,496
Mar 28, 2025 $ 0.0000823
+0.86%
$ 27,433 $ 763
Mar 27, 2025 $ 0.0000816
-2.39%
$ 27,200 $ 14
Mar 26, 2025 $ 0.0000836
+4.37%
$ 27,867 $ 417
Mar 25, 2025 $ 0.0000801
+2.69%
$ 26,700 $ 283
Mar 24, 2025 $ 0.0000836
+8.15%
$ 27,867 $ 836
Mar 23, 2025 $ 0.0000773
-6.30%
$ 25,767 $ 496
Mar 22, 2025 $ 0.0000825
+1.48%
$ 27,500 $ 172
Mar 21, 2025 $ 0.0000813
-0.37%
$ 27,100 $ 39
Mar 20, 2025 $ 0.0000816
-2.51%
$ 27,200 $ 123
Mar 19, 2025 $ 0.0000825
+6.18%
$ 27,500 $ 1,267
Mar 18, 2025 $ 0.0000777
+0.00%
$ 25,900 $ 1,451
Mar 17, 2025 $ 0.0000777
-44.50%
$ 25,900 $ 13,671
Mar 16, 2025 $ 0.000137
+0.00%
$ 45,700 $ 2,027
Mar 15, 2025 $ 0.0000789
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.0000789
+0.13%
$ 26,300 $ 2
Mar 13, 2025 $ 0.0000788
+9.44%
$ 26,267 $ 73
Mar 12, 2025 $ 0.000072
-6.01%
$ 24,000 $ 8
Mar 11, 2025 $ 0.0000766
-1.42%
$ 25,533 $ 7
Mar 10, 2025 $ 0.0000777
-4.31%
$ 25,900 $ 90
Mar 9, 2025 $ 0.0000812
-13.98%
$ 27,067 $ 277