Trinity Network Credit Historical Data

TNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.000102
-2.83%
$34,163 $17,013
Apr 26, 2025 $0.000105
-1.07%
$35,153 $16,194
Apr 25, 2025 $0.000107
+8.55%
$35,533 $23,313
Apr 24, 2025 $0.0000982
-0.10%
$32,733 $10,695
Apr 23, 2025 $0.0000983
+0.10%
$32,767 $12,505
Apr 22, 2025 $0.0000983
+0.10%
$32,767 $78,075
Apr 21, 2025 $0.0000983
+0.00%
$32,767 $72,614
Apr 20, 2025 $0.0000983
+0.00%
$32,767 $64,152
Apr 19, 2025 $0.0000983
-2.67%
$32,767 $67,863
Apr 18, 2025 $0.000101
+0.80%
$33,667 $67,794
Apr 17, 2025 $0.0001
+6.95%
$33,333 $64,040
Apr 16, 2025 $0.0000935
+0.43%
$31,167 $49,147
Apr 15, 2025 $0.0000931
-3.62%
$31,033 $13,095
Apr 14, 2025 $0.0000969
+1.89%
$32,300 $55,696
Apr 13, 2025 $0.000083
+0.00%
$27,667 $56,272
Apr 12, 2025 $0.000083
+1.34%
$27,667 $56,694
Apr 11, 2025 $0.000082
-1.91%
$27,333 $37,155
Apr 10, 2025 $0.0000835
+1.71%
$27,833 $27,312
Apr 9, 2025 $0.0000814
-4.24%
$27,133 $16,998
Apr 8, 2025 $0.0000849
-0.59%
$28,300 $7,463
Apr 7, 2025 $0.0000854
-0.12%
$28,467 $2,259
Apr 6, 2025 $0.0000855
-1.84%
$28,500 $1,387
Apr 5, 2025 $0.0000871
+0.69%
$29,033 $1,821
Apr 4, 2025 $0.0000865
-2.26%
$28,833 $1,709
Apr 3, 2025 $0.0000885
-2.85%
$29,500 $1,614
Apr 2, 2025 $0.0000911
-3.80%
$30,367 $2,001
Apr 1, 2025 $0.0000947
+13.01%
$31,567 $813
Mar 31, 2025 $0.0000838
-3.23%
$27,933 $1,172
Mar 30, 2025 $0.0000866
-5.04%
$28,867 $2,538
Mar 29, 2025 $0.0000852
+3.52%
$28,400 $13,496
Mar 28, 2025 $0.0000823
+0.86%
$27,433 $763
Mar 27, 2025 $0.0000816
-2.39%
$27,200 $14
Mar 26, 2025 $0.0000836
+4.37%
$27,867 $417
Mar 25, 2025 $0.0000801
+2.69%
$26,700 $283
Mar 24, 2025 $0.0000836
+8.15%
$27,867 $836
Mar 23, 2025 $0.0000773
-6.30%
$25,767 $496
Mar 22, 2025 $0.0000825
+1.48%
$27,500 $172
Mar 21, 2025 $0.0000813
-0.37%
$27,100 $39
Mar 20, 2025 $0.0000816
-2.51%
$27,200 $123
Mar 19, 2025 $0.0000825
+6.18%
$27,500 $1,267
Mar 18, 2025 $0.0000777
+0.00%
$25,900 $1,451
Mar 17, 2025 $0.0000777
-44.50%
$25,900 $13,671
Mar 16, 2025 $0.000137
+0.00%
$45,700 $2,027
Mar 15, 2025 $0.0000789
+0.00%
$-- $2
Mar 14, 2025 $0.0000789
+0.13%
$26,300 $2
Mar 13, 2025 $0.0000788
+9.44%
$26,267 $73
Mar 12, 2025 $0.000072
-6.01%
$24,000 $8
Mar 11, 2025 $0.0000766
-1.42%
$25,533 $7
Mar 10, 2025 $0.0000777
-4.31%
$25,900 $90
Mar 9, 2025 $0.0000812
-13.98%
$27,067 $277