Trinity Network Credit Historical Data

TNC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.0000957
+0.00%
$31,900 $4
Mar 6, 2025 $0.0000957
-0.42%
$31,900 $46
Mar 5, 2025 $0.0000961
-5.23%
$32,033 $234
Mar 4, 2025 $0.000101
+5.19%
$33,800 $2
Mar 3, 2025 $0.0000964
-2.23%
$32,133 $223
Mar 2, 2025 $0.0000986
-9.04%
$32,867 $779
Mar 1, 2025 $0.000108
-1.54%
$36,133 $20
Feb 28, 2025 $0.00011
+0.00%
$36,700 $240
Feb 27, 2025 $0.00011
+2.51%
$36,700 $18
Feb 26, 2025 $0.000107
-2.27%
$35,800 $648
Feb 25, 2025 $0.00011
-0.09%
$36,633 $102
Feb 24, 2025 $0.00011
-4.51%
$36,667 $214
Feb 23, 2025 $0.000115
-2.87%
$38,400 $32
Feb 22, 2025 $0.000119
-0.08%
$39,533 $17
Feb 21, 2025 $0.000119
-1.49%
$39,567 $56
Feb 20, 2025 $0.000121
+0.00%
$40,167 $15
Feb 19, 2025 $0.000121
-1.47%
$40,167 $20
Feb 18, 2025 $0.000122
-8.87%
$40,767 $287
Feb 17, 2025 $0.000134
+5.67%
$44,733 $312
Feb 16, 2025 $0.000127
+1.20%
$42,333 $17
Feb 15, 2025 $0.000125
+2.70%
$41,833 $36
Feb 14, 2025 $0.000122
+1.33%
$40,733 $20
Feb 13, 2025 $0.000121
-1.39%
$40,200 $269
Feb 12, 2025 $0.000122
+4.44%
$40,767 $310
Feb 11, 2025 $0.000117
+0.95%
$39,033 $58
Feb 10, 2025 $0.000116
-3.33%
$38,667 $11
Feb 9, 2025 $0.00012
-3.15%
$40,000 $132
Feb 7, 2025 $0.000127
+0.00%
$42,367 $3
Feb 6, 2025 $0.000127
+2.58%
$42,367 $22
Feb 5, 2025 $0.000189
+0.00%
$63,000 $1
Feb 4, 2025 $0.000189
+52.67%
$63,000 $32
Feb 3, 2025 $0.000124
-7.54%
$41,267 $228
Feb 2, 2025 $0.000134
-0.07%
$44,633 $22
Feb 1, 2025 $0.000134
+0.00%
$44,667 $4
Jan 31, 2025 $0.000134
+0.00%
$44,633 $4
Jan 30, 2025 $0.000134
-3.25%
$44,633 $140
Jan 29, 2025 $0.000138
+1.84%
$46,133 $488
Jan 28, 2025 $0.000136
+0.00%
$45,300 $0
Jan 27, 2025 $0.000136
+0.52%
$45,300 $121
Jan 26, 2025 $0.000135
+0.00%
$45,067 $16
Jan 25, 2025 $0.000135
-2.87%
$45,067 $8
Jan 24, 2025 $0.000139
+2.50%
$46,400 $183
Jan 23, 2025 $0.000136
-3.55%
$45,267 $291
Jan 22, 2025 $0.000141
-0.07%
$46,933 $30
Jan 21, 2025 $0.000141
+0.00%
$-- $47
Jan 20, 2025 $0.000141
+0.07%
$46,933 $77
Jan 19, 2025 $0.000141
-2.49%
$46,900 $74
Jan 18, 2025 $0.000144
+0.00%
$48,100 $5
Jan 17, 2025 $0.000144
-1.30%
$48,100 $131
Jan 16, 2025 $0.000146
+1.32%
$48,733 $149