Trinity Network Credit Historical Data

TNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00236
-13.81%
$ -- $ 3.67 million
Mar 2021 $ 0.00266
+186.77%
$ -- $ 2.9 million
Feb 2021 $ 0.000928
+28.05%
$ -- $ 3.06 million
Jan 2021 $ 0.000678
+8.00%
$ -- $ 1.44 million
Dec 2020 $ 0.000624
-10.71%
$ -- $ 734,583
Nov 2020 $ 0.000652
-13.19%
$ -- $ 11,939
Oct 2020 $ 0.000752
-28.50%
$ -- $ 21,085
Sep 2020 $ 0.00105
-15.20%
$ -- $ 207,728
Aug 2020 $ 0.00124
+3.14%
$ -- $ 433,595
Jul 2020 $ 0.0012
+3.53%
$ -- $ 73,163
Jun 2020 $ 0.00116
+17.43%
$ -- $ 810,273
May 2020 $ 0.000989
+7.29%
$ -- $ 169,816
Apr 2020 $ 0.000922
+21.24%
$ -- $ 176,568
Mar 2020 $ 0.000761
-43.45%
$ -- $ 174,695
Feb 2020 $ 0.00134
+5.17%
$ 447,927 $ 184,590
Jan 2020 $ 0.00128
-6.14%
$ -- $ 38,952
Dec 2019 $ 0.00136
-1.43%
$ -- $ 11,302
Nov 2019 $ 0.00138
-34.97%
$ -- $ 199,480
Oct 2019 $ 0.00213
-10.60%
$ -- $ 42,485
Sep 2019 $ 0.00238
-4.99%
$ -- $ 481,082
Aug 2019 $ 0.0025
-17.16%
$ -- $ 84,449
Jul 2019 $ 0.00302
-15.23%
$ -- $ 612,904
Jun 2019 $ 0.00357
-31.30%
$ -- $ 779,731
May 2019 $ 0.00519
-17.22%
$ -- $ 1.71 million
Apr 2019 $ 0.00627
+60.08%
$ -- $ 8.94 million
Mar 2019 $ 0.00392
+23.94%
$ -- $ 273,364
Feb 2019 $ 0.00316
+5.08%
$ -- $ 111,421
Jan 2019 $ 0.00301
-8.71%
$ -- $ 147,045
Dec 2018 $ 0.00329
-26.37%
$ -- $ 68,820
Nov 2018 $ 0.00448
-50.48%
$ 1.49 million $ 161,294
Oct 2018 $ 0.00946
-15.81%
$ -- $ 201,314
Sep 2018 $ 0.0109
-3.29%
$ -- $ 198,709
Aug 2018 $ 0.011
-45.79%
$ -- $ 209,138
Jul 2018 $ 0.022
-34.55%
$ -- $ 219,090
Jun 2018 $ 0.0314
-66.19%
$ -- $ 197,715
May 2018 $ 0.0916
-29.50%
$ -- $ 264,217
Apr 2018 $ 0.131
+41.79%
$ -- $ 237,493
Mar 2018 $ 0.0933
-36.84%
$ -- $ 285,002
Feb 2018 $ 0.149
-52.60%
$ -- $ 264,143
Jan 2018 $ 0.314
+26.18%
$ -- $ 100,807
Download