Trinity Network Credit Historical Data

TNC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $ 0.00361
+9.68%
$ 1.2 million $ 3,047
Dec 31, 2018 $ 0.00329
-5.72%
$ 1.1 million $ 1,004
Dec 30, 2018 $ 0.00349
-0.01%
$ 1.16 million $ 866
Dec 29, 2018 $ 0.00349
+1.81%
$ 1.16 million $ 2,938
Dec 28, 2018 $ 0.00346
+14.80%
$ 1.15 million $ 738
Dec 27, 2018 $ 0.00301
-12.23%
$ 1 million $ 1,407
Dec 26, 2018 $ 0.00343
+0.62%
$ 1.14 million $ 584
Dec 25, 2018 $ 0.00341
-8.42%
$ 1.14 million $ 3,360
Dec 24, 2018 $ 0.00372
-5.42%
$ 1.24 million $ 5,598
Dec 23, 2018 $ 0.00393
+8.71%
$ 1.31 million $ 1,937
Dec 22, 2018 $ 0.00361
+5.49%
$ 1.2 million $ 2,169
Dec 21, 2018 $ 0.00343
-3.90%
$ 1.14 million $ 5,927
Dec 20, 2018 $ 0.00358
+7.69%
$ 1.19 million $ 7,896
Dec 19, 2018 $ 0.00333
-7.64%
$ 1.11 million $ 9,594
Dec 18, 2018 $ 0.0036
+12.06%
$ 1.2 million $ 1,308
Dec 17, 2018 $ 0.0032
+6.93%
$ 1.07 million $ 1,173
Dec 16, 2018 $ 0.00299
-0.92%
$ 996,129 $ 1,006
Dec 15, 2018 $ 0.00302
+0.16%
$ 1.01 million $ 404
Dec 14, 2018 $ 0.00301
-2.00%
$ 1 million $ 1,992
Dec 13, 2018 $ 0.00307
-4.01%
$ 1.02 million $ 1,625
Dec 12, 2018 $ 0.0032
-3.34%
$ 1.07 million $ 1,081
Dec 11, 2018 $ 0.00332
-1.38%
$ 1.11 million $ 886
Dec 10, 2018 $ 0.00336
-3.94%
$ 1.12 million $ 1,075
Dec 9, 2018 $ 0.00351
+1.54%
$ 1.17 million $ 2,685
Dec 8, 2018 $ 0.00345
-4.04%
$ 1.15 million $ 1,789
Dec 7, 2018 $ 0.0036
+4.06%
$ 1.2 million $ 6,047
Dec 6, 2018 $ 0.00346
-9.84%
$ 1.15 million $ 2,503
Dec 5, 2018 $ 0.00384
-3.91%
$ 1.28 million $ 324
Dec 4, 2018 $ 0.00408
-0.14%
$ 1.36 million $ 111
Dec 3, 2018 $ 0.00408
-8.52%
$ 1.36 million $ 699
Dec 2, 2018 $ 0.00444
+1.09%
$ 1.48 million $ 94
Dec 1, 2018 $ 0.00439
-1.90%
$ 1.46 million $ 0.01
Nov 30, 2018 $ 0.00448
+2.44%
$ 1.49 million $ 8
Nov 29, 2018 $ 0.0045
+0.00%
$ 1.5 million $ 4,089
Nov 28, 2018 $ 0.00412
+0.00%
$ 1.37 million $ 3,750
Nov 27, 2018 $ 0.00437
+0.00%
$ 1.46 million $ 3,926
Nov 26, 2018 $ 0.00429
+0.00%
$ 1.43 million $ 3,820
Nov 25, 2018 $ 0.00488
+0.00%
$ 1.63 million $ 4,292
Nov 24, 2018 $ 0.00505
+0.00%
$ 1.68 million $ 4,307
Nov 23, 2018 $ 0.00537
+0.00%
$ 1.79 million $ 4,525
Nov 22, 2018 $ 0.0053
+0.00%
$ 1.77 million $ 4,500
Nov 21, 2018 $ 0.00553
+0.00%
$ 1.84 million $ 4,634
Nov 20, 2018 $ 0.00635
+0.00%
$ 2.12 million $ 5,282
Nov 19, 2018 $ 0.00715
+0.00%
$ 2.38 million $ 5,598
Nov 18, 2018 $ 0.00694
+0.00%
$ 2.31 million $ 5,553
Nov 17, 2018 $ 0.00681
+0.00%
$ 2.27 million $ 5,591
Nov 16, 2018 $ 0.00645
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00748
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00761
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00785
+0.00%
$ -- $ 6,402