Trinity Network Credit Historical Data

TNC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $0.00361
+9.68%
$1.2 million $3,047
Dec 31, 2018 $0.00329
-5.72%
$1.1 million $1,004
Dec 30, 2018 $0.00349
-0.01%
$1.16 million $866
Dec 29, 2018 $0.00349
+1.81%
$1.16 million $2,938
Dec 28, 2018 $0.00346
+14.80%
$1.15 million $738
Dec 27, 2018 $0.00301
-12.23%
$1 million $1,407
Dec 26, 2018 $0.00343
+0.62%
$1.14 million $584
Dec 25, 2018 $0.00341
-8.42%
$1.14 million $3,360
Dec 24, 2018 $0.00372
-5.42%
$1.24 million $5,598
Dec 23, 2018 $0.00393
+8.71%
$1.31 million $1,937
Dec 22, 2018 $0.00361
+5.49%
$1.2 million $2,169
Dec 21, 2018 $0.00343
-3.90%
$1.14 million $5,927
Dec 20, 2018 $0.00358
+7.69%
$1.19 million $7,896
Dec 19, 2018 $0.00333
-7.64%
$1.11 million $9,594
Dec 18, 2018 $0.0036
+12.06%
$1.2 million $1,308
Dec 17, 2018 $0.0032
+6.93%
$1.07 million $1,173
Dec 16, 2018 $0.00299
-0.92%
$996,129 $1,006
Dec 15, 2018 $0.00302
+0.16%
$1.01 million $404
Dec 14, 2018 $0.00301
-2.00%
$1 million $1,992
Dec 13, 2018 $0.00307
-4.01%
$1.02 million $1,625
Dec 12, 2018 $0.0032
-3.34%
$1.07 million $1,081
Dec 11, 2018 $0.00332
-1.38%
$1.11 million $886
Dec 10, 2018 $0.00336
-3.94%
$1.12 million $1,075
Dec 9, 2018 $0.00351
+1.54%
$1.17 million $2,685
Dec 8, 2018 $0.00345
-4.04%
$1.15 million $1,789
Dec 7, 2018 $0.0036
+4.06%
$1.2 million $6,047
Dec 6, 2018 $0.00346
-9.84%
$1.15 million $2,503
Dec 5, 2018 $0.00384
-3.91%
$1.28 million $324
Dec 4, 2018 $0.00408
-0.14%
$1.36 million $111
Dec 3, 2018 $0.00408
-8.52%
$1.36 million $699
Dec 2, 2018 $0.00444
+1.09%
$1.48 million $94
Dec 1, 2018 $0.00439
-1.90%
$1.46 million $0.01
Nov 30, 2018 $0.00448
+2.44%
$1.49 million $8
Nov 29, 2018 $0.0045
+0.00%
$1.5 million $4,089
Nov 28, 2018 $0.00412
+0.00%
$1.37 million $3,750
Nov 27, 2018 $0.00437
+0.00%
$1.46 million $3,926
Nov 26, 2018 $0.00429
+0.00%
$1.43 million $3,820
Nov 25, 2018 $0.00488
+0.00%
$1.63 million $4,292
Nov 24, 2018 $0.00505
+0.00%
$1.68 million $4,307
Nov 23, 2018 $0.00537
+0.00%
$1.79 million $4,525
Nov 22, 2018 $0.0053
+0.00%
$1.77 million $4,500
Nov 21, 2018 $0.00553
+0.00%
$1.84 million $4,634
Nov 20, 2018 $0.00635
+0.00%
$2.12 million $5,282
Nov 19, 2018 $0.00715
+0.00%
$2.38 million $5,598
Nov 18, 2018 $0.00694
+0.00%
$2.31 million $5,553
Nov 17, 2018 $0.00681
+0.00%
$2.27 million $5,591
Nov 16, 2018 $0.00645
+0.00%
$-- $5,594
Nov 15, 2018 $0.00748
+0.00%
$-- $6,126
Nov 14, 2018 $0.00761
+0.00%
$-- $6,362
Nov 13, 2018 $0.00785
+0.00%
$-- $6,402