Trinity Network Credit Historical Data

TNC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $0.00352
-1.46%
$1.17 million $5,157
Feb 19, 2019 $0.00358
+2.40%
$1.19 million $3,273
Feb 18, 2019 $0.00349
-1.43%
$1.16 million $3,982
Feb 17, 2019 $0.00354
+2.95%
$1.18 million $4,197
Feb 16, 2019 $0.00344
+3.62%
$1.15 million $7,490
Feb 15, 2019 $0.00332
+11.94%
$1.11 million $2,555
Feb 14, 2019 $0.00296
-0.31%
$987,845 $1,326
Feb 13, 2019 $0.00297
-4.62%
$991,157 $1,366
Feb 12, 2019 $0.00312
-5.54%
$1.04 million $6,705
Feb 11, 2019 $0.0033
+13.20%
$1.1 million $14,188
Feb 10, 2019 $0.00292
+1.58%
$972,136 $1,128
Feb 9, 2019 $0.00287
-5.22%
$957,245 $1,036
Feb 8, 2019 $0.00303
+15.07%
$1.01 million $3,420
Feb 7, 2019 $0.00263
+2.21%
$878,256 $2,577
Feb 6, 2019 $0.00258
-10.14%
$859,322 $1,126
Feb 5, 2019 $0.00287
+6.04%
$956,390 $2,551
Feb 4, 2019 $0.00271
+2.01%
$901,933 $1,124
Feb 3, 2019 $0.00265
-9.65%
$884,156 $11,625
Feb 2, 2019 $0.00293
-0.76%
$977,670 $484
Feb 1, 2019 $0.00296
-1.69%
$985,422 $614
Jan 31, 2019 $0.00301
+6.74%
$1 million $4,384
Jan 30, 2019 $0.00282
-7.98%
$938,905 $3,738
Jan 29, 2019 $0.00306
+1.80%
$1.02 million $7,624
Jan 28, 2019 $0.00301
-10.13%
$1 million $43,041
Jan 27, 2019 $0.00334
+7.40%
$1.11 million $37,224
Jan 26, 2019 $0.00311
+8.81%
$1.04 million $8,591
Jan 25, 2019 $0.00286
+7.11%
$953,956 $2,046
Jan 24, 2019 $0.00267
-4.10%
$890,773 $2,891
Jan 23, 2019 $0.00279
-3.21%
$928,775 $1,056
Jan 22, 2019 $0.00288
-1.49%
$959,574 $1,644
Jan 21, 2019 $0.00292
+9.00%
$974,157 $5,195
Jan 20, 2019 $0.00268
-9.95%
$893,775 $1,378
Jan 19, 2019 $0.00298
-0.48%
$992,587 $1,647
Jan 18, 2019 $0.00299
-1.41%
$997,147 $3,058
Jan 17, 2019 $0.00303
+2.73%
$1.01 million $1,260
Jan 16, 2019 $0.00295
+0.22%
$984,660 $909
Jan 15, 2019 $0.00295
-8.75%
$982,852 $3,085
Jan 14, 2019 $0.00323
+3.12%
$1.08 million $1,252
Jan 13, 2019 $0.00313
-6.94%
$1.04 million $171
Jan 12, 2019 $0.00337
+4.83%
$1.12 million $406
Jan 11, 2019 $0.00321
-1.97%
$1.07 million $384
Jan 10, 2019 $0.00328
-16.25%
$1.09 million $900
Jan 9, 2019 $0.00391
+7.49%
$1.3 million $977
Jan 8, 2019 $0.00364
-4.73%
$1.21 million $843
Jan 7, 2019 $0.00382
-2.41%
$1.27 million $826
Jan 6, 2019 $0.00392
-0.60%
$1.31 million $2,306
Jan 5, 2019 $0.00394
+5.99%
$1.31 million $1,132
Jan 4, 2019 $0.00372
-0.37%
$1.24 million $1,516
Jan 3, 2019 $0.00373
-3.93%
$1.24 million $1,131
Jan 2, 2019 $0.00388
+7.34%
$1.29 million $3,380