Trinity Network Credit Historical Data

TNC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.00352
-1.46%
$ 1.17 million $ 5,157
Feb 19, 2019 $ 0.00358
+2.40%
$ 1.19 million $ 3,273
Feb 18, 2019 $ 0.00349
-1.43%
$ 1.16 million $ 3,982
Feb 17, 2019 $ 0.00354
+2.95%
$ 1.18 million $ 4,197
Feb 16, 2019 $ 0.00344
+3.62%
$ 1.15 million $ 7,490
Feb 15, 2019 $ 0.00332
+11.94%
$ 1.11 million $ 2,555
Feb 14, 2019 $ 0.00296
-0.31%
$ 987,845 $ 1,326
Feb 13, 2019 $ 0.00297
-4.62%
$ 991,157 $ 1,366
Feb 12, 2019 $ 0.00312
-5.54%
$ 1.04 million $ 6,705
Feb 11, 2019 $ 0.0033
+13.20%
$ 1.1 million $ 14,188
Feb 10, 2019 $ 0.00292
+1.58%
$ 972,136 $ 1,128
Feb 9, 2019 $ 0.00287
-5.22%
$ 957,245 $ 1,036
Feb 8, 2019 $ 0.00303
+15.07%
$ 1.01 million $ 3,420
Feb 7, 2019 $ 0.00263
+2.21%
$ 878,256 $ 2,577
Feb 6, 2019 $ 0.00258
-10.14%
$ 859,322 $ 1,126
Feb 5, 2019 $ 0.00287
+6.04%
$ 956,390 $ 2,551
Feb 4, 2019 $ 0.00271
+2.01%
$ 901,933 $ 1,124
Feb 3, 2019 $ 0.00265
-9.65%
$ 884,156 $ 11,625
Feb 2, 2019 $ 0.00293
-0.76%
$ 977,670 $ 484
Feb 1, 2019 $ 0.00296
-1.69%
$ 985,422 $ 614
Jan 31, 2019 $ 0.00301
+6.74%
$ 1 million $ 4,384
Jan 30, 2019 $ 0.00282
-7.98%
$ 938,905 $ 3,738
Jan 29, 2019 $ 0.00306
+1.80%
$ 1.02 million $ 7,624
Jan 28, 2019 $ 0.00301
-10.13%
$ 1 million $ 43,041
Jan 27, 2019 $ 0.00334
+7.40%
$ 1.11 million $ 37,224
Jan 26, 2019 $ 0.00311
+8.81%
$ 1.04 million $ 8,591
Jan 25, 2019 $ 0.00286
+7.11%
$ 953,956 $ 2,046
Jan 24, 2019 $ 0.00267
-4.10%
$ 890,773 $ 2,891
Jan 23, 2019 $ 0.00279
-3.21%
$ 928,775 $ 1,056
Jan 22, 2019 $ 0.00288
-1.49%
$ 959,574 $ 1,644
Jan 21, 2019 $ 0.00292
+9.00%
$ 974,157 $ 5,195
Jan 20, 2019 $ 0.00268
-9.95%
$ 893,775 $ 1,378
Jan 19, 2019 $ 0.00298
-0.48%
$ 992,587 $ 1,647
Jan 18, 2019 $ 0.00299
-1.41%
$ 997,147 $ 3,058
Jan 17, 2019 $ 0.00303
+2.73%
$ 1.01 million $ 1,260
Jan 16, 2019 $ 0.00295
+0.22%
$ 984,660 $ 909
Jan 15, 2019 $ 0.00295
-8.75%
$ 982,852 $ 3,085
Jan 14, 2019 $ 0.00323
+3.12%
$ 1.08 million $ 1,252
Jan 13, 2019 $ 0.00313
-6.94%
$ 1.04 million $ 171
Jan 12, 2019 $ 0.00337
+4.83%
$ 1.12 million $ 406
Jan 11, 2019 $ 0.00321
-1.97%
$ 1.07 million $ 384
Jan 10, 2019 $ 0.00328
-16.25%
$ 1.09 million $ 900
Jan 9, 2019 $ 0.00391
+7.49%
$ 1.3 million $ 977
Jan 8, 2019 $ 0.00364
-4.73%
$ 1.21 million $ 843
Jan 7, 2019 $ 0.00382
-2.41%
$ 1.27 million $ 826
Jan 6, 2019 $ 0.00392
-0.60%
$ 1.31 million $ 2,306
Jan 5, 2019 $ 0.00394
+5.99%
$ 1.31 million $ 1,132
Jan 4, 2019 $ 0.00372
-0.37%
$ 1.24 million $ 1,516
Jan 3, 2019 $ 0.00373
-3.93%
$ 1.24 million $ 1,131
Jan 2, 2019 $ 0.00388
+7.34%
$ 1.29 million $ 3,380