Trinity Network Credit Historical Data

TNC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 2018 $ 0.134
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.133
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.125
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.127
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.129
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.135
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.123
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.128
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.134
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.126
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.119
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.124
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.11
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.1
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0956
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0923
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0827
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0817
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0808
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0828
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0868
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0897
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0866
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0876
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0924
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0933
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.105
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.111
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.111
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.119
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.117
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.11
+0.00%
$ 45.77 million $ 8,900
Mar 24, 2018 $ 0.106
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.112
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.115
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.103
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0942
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0873
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0997
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.102
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.098
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.108
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.108
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.112
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.11
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.113
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.105
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.121
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.131
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.143
+0.00%
$ -- $ 11,128