Trinity Network Credit Historical Data

TNC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 2018 $ 0.154
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.154
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.161
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.173
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.155
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.148
+0.00%
$ 59.2 million $ 10,696
Feb 28, 2018 $ 0.149
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.151
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.153
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.163
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.171
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.174
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.179
+0.00%
$ 54.73 million $ 10,993
Feb 21, 2018 $ 0.198
+0.00%
$ 58.44 million $ 11,592
Feb 20, 2018 $ 0.21
+0.00%
$ 62.02 million $ 10,922
Feb 19, 2018 $ 0.215
+0.00%
$ 67.9 million $ 10,831
Feb 18, 2018 $ 0.227
+0.00%
$ 68.95 million $ 10,695
Feb 17, 2018 $ 0.216
+0.00%
$ 75.43 million $ 10,082
Feb 16, 2018 $ 0.216
+0.00%
$ 73.79 million $ 9,805
Feb 15, 2018 $ 0.206
+0.00%
$ 71.49 million $ 9,007
Feb 14, 2018 $ 0.2
+0.00%
$ 72.16 million $ 8,691
Feb 13, 2018 $ 0.21
+0.00%
$ 66.87 million $ 8,617
Feb 12, 2018 $ 0.192
+0.00%
$ 71.31 million $ 8,283
Feb 11, 2018 $ 0.213
+0.00%
$ 64.63 million $ 8,725
Feb 10, 2018 $ 0.21
+0.00%
$ 65.48 million $ 8,285
Feb 9, 2018 $ 0.209
+0.00%
$ 79.41 million $ 8,169
Feb 8, 2018 $ 0.229
+0.00%
$ 70.47 million $ 7,926
Feb 7, 2018 $ 0.174
+0.00%
$ 65.49 million $ 6,816
Feb 6, 2018 $ 0.209
+0.00%
$ 75.93 million $ 7,731
Feb 5, 2018 $ 0.258
+0.00%
$ 60 million $ 8,809
Feb 4, 2018 $ 0.269
+0.00%
$ 82.22 million $ 8,909
Feb 3, 2018 $ 0.251
+0.00%
$ 94.76 million $ 8,647
Feb 2, 2018 $ 0.299
+0.00%
$ 86.15 million $ 9,654
Feb 1, 2018 $ 0.315
+0.00%
$ 97.28 million $ 10,112
Jan 31, 2018 $ 0.314
+0.00%
$ 115.27 million $ 10,803
Jan 30, 2018 $ 0.351
+0.00%
$ 104.62 million $ 11,414
Jan 29, 2018 $ 0.352
+0.00%
$ 112.03 million $ 11,746
Jan 28, 2018 $ 0.284
+0.00%
$ 127.66 million $ 11,271
Jan 27, 2018 $ 0.259
+0.00%
$ 108.84 million $ 11,082
Jan 26, 2018 $ 0.281
+0.00%
$ 89.98 million $ 11,376
Jan 25, 2018 $ 0.268
+0.00%
$ 91.14 million $ 11,074
Jan 24, 2018 $ 0.234
+0.00%
$ 102.28 million $ 10,796
Jan 23, 2018 $ 0.249
+0.00%
$ -- $ 11,245
Download