Trinity Network Credit Historical Data

TNC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 2018 $0.154
+0.00%
$-- $11,535
Mar 5, 2018 $0.154
+0.00%
$-- $11,293
Mar 4, 2018 $0.161
+0.00%
$-- $11,366
Mar 3, 2018 $0.173
+0.00%
$-- $11,017
Mar 2, 2018 $0.155
+0.00%
$-- $10,667
Mar 1, 2018 $0.148
+0.00%
$59.2 million $10,696
Feb 28, 2018 $0.149
+0.00%
$-- $10,594
Feb 27, 2018 $0.151
+0.00%
$-- $9,962
Feb 26, 2018 $0.153
+0.00%
$-- $9,688
Feb 25, 2018 $0.163
+0.00%
$-- $10,048
Feb 24, 2018 $0.171
+0.00%
$-- $10,120
Feb 23, 2018 $0.174
+0.00%
$-- $10,429
Feb 22, 2018 $0.179
+0.00%
$54.73 million $10,993
Feb 21, 2018 $0.198
+0.00%
$58.44 million $11,592
Feb 20, 2018 $0.21
+0.00%
$62.02 million $10,922
Feb 19, 2018 $0.215
+0.00%
$67.9 million $10,831
Feb 18, 2018 $0.227
+0.00%
$68.95 million $10,695
Feb 17, 2018 $0.216
+0.00%
$75.43 million $10,082
Feb 16, 2018 $0.216
+0.00%
$73.79 million $9,805
Feb 15, 2018 $0.206
+0.00%
$71.49 million $9,007
Feb 14, 2018 $0.2
+0.00%
$72.16 million $8,691
Feb 13, 2018 $0.21
+0.00%
$66.87 million $8,617
Feb 12, 2018 $0.192
+0.00%
$71.31 million $8,283
Feb 11, 2018 $0.213
+0.00%
$64.63 million $8,725
Feb 10, 2018 $0.21
+0.00%
$65.48 million $8,285
Feb 9, 2018 $0.209
+0.00%
$79.41 million $8,169
Feb 8, 2018 $0.229
+0.00%
$70.47 million $7,926
Feb 7, 2018 $0.174
+0.00%
$65.49 million $6,816
Feb 6, 2018 $0.209
+0.00%
$75.93 million $7,731
Feb 5, 2018 $0.258
+0.00%
$60 million $8,809
Feb 4, 2018 $0.269
+0.00%
$82.22 million $8,909
Feb 3, 2018 $0.251
+0.00%
$94.76 million $8,647
Feb 2, 2018 $0.299
+0.00%
$86.15 million $9,654
Feb 1, 2018 $0.315
+0.00%
$97.28 million $10,112
Jan 31, 2018 $0.314
+0.00%
$115.27 million $10,803
Jan 30, 2018 $0.351
+0.00%
$104.62 million $11,414
Jan 29, 2018 $0.352
+0.00%
$112.03 million $11,746
Jan 28, 2018 $0.284
+0.00%
$127.66 million $11,271
Jan 27, 2018 $0.259
+0.00%
$108.84 million $11,082
Jan 26, 2018 $0.281
+0.00%
$89.98 million $11,376
Jan 25, 2018 $0.268
+0.00%
$91.14 million $11,074
Jan 24, 2018 $0.234
+0.00%
$102.28 million $10,796
Jan 23, 2018 $0.249
+0.00%
$-- $11,245
Download