Adobe (Ondo Tokenized) Historical Data

ADBEon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 219.24
+2.68%
$ 639,922 $ 1.32 million
Jul 9, 12 PM $ 213.52
-0.95%
$ 623,205 $ 1.32 million
Jul 9, 11 AM $ 215.57
+0.02%
$ 629,201 $ 1.32 million
Jul 9, 10 AM $ 215.53
-1.42%
$ 629,070 $ 1.32 million
Jul 9, 9 AM $ 218.62
+0.01%
$ 638,109 $ 1.32 million
Jul 9, 8 AM $ 218.61
-1.02%
$ 638,071 $ 1.33 million
Jul 9, 7 AM $ 220.87
+0.01%
$ 644,672 $ 1.32 million
Jul 9, 6 AM $ 220.86
-0.31%
$ 644,639 $ 1.32 million
Jul 9, 5 AM $ 221.55
-0.03%
$ 646,644 $ 1.32 million
Jul 9, 4 AM $ 221.61
+0.32%
$ 646,832 $ 1.32 million
Jul 9, 3 AM $ 220.9
+0.56%
$ 644,747 $ 1.32 million
Jul 9, 2 AM $ 219.67
+0.20%
$ 641,173 $ 1.33 million
Jul 9, 1 AM $ 219.22
+0.15%
$ 639,861 $ 1.33 million
Jul 9, 12 AM $ 218.89
-0.85%
$ 638,886 $ 1.33 million
Jul 8, 11 PM $ 220.77
+0.02%
$ 644,373 $ 1.33 million
Jul 8, 10 PM $ 220.74
+0.20%
$ 644,278 $ 1.33 million
Jul 8, 9 PM $ 220.29
-0.17%
$ 642,978 $ 1.33 million
Jul 8, 8 PM $ 220.83
-0.20%
$ 644,545 $ 1.33 million
Jul 8, 7 PM $ 221.04
+0.16%
$ 645,175 $ 1.33 million
Jul 8, 6 PM $ 220.72
+0.58%
$ 644,230 $ 1.34 million
Jul 8, 5 PM $ 219.33
-0.35%
$ 640,169 $ 1.36 million
Jul 8, 4 PM $ 220.09
+0.46%
$ 642,390 $ 1.36 million
Jul 8, 3 PM $ 219.09
-0.27%
$ 639,482 $ 1.35 million
Jul 8, 2 PM $ 219.76
+1.07%
$ 641,439 $ 1.37 million
Jul 8, 1 PM $ 217.45
-1.22%
$ 634,697 $ 1.36 million
Jul 8, 12 PM $ 220.14
+0.68%
$ 642,534 $ 1.36 million
Jul 8, 11 AM $ 218.65
+0.20%
$ 638,203 $ 1.37 million
Jul 8, 10 AM $ 218.22
-0.12%
$ 636,928 $ 1.37 million
Jul 8, 9 AM $ 218.48
-0.50%
$ 637,682 $ 1.37 million
Jul 8, 8 AM $ 219.57
-0.97%
$ 640,886 $ 1.37 million
Jul 8, 7 AM $ 221.73
-0.06%
$ 647,180 $ 1.37 million
Jul 8, 6 AM $ 221.85
+0.11%
$ 647,535 $ 1.37 million
Jul 8, 5 AM $ 221.62
-0.21%
$ 646,858 $ 1.37 million
Jul 8, 4 AM $ 222.07
+0.17%
$ 648,187 $ 1.35 million
Jul 8, 3 AM $ 221.7
+0.00%
$ 647,107 $ 1.36 million
Jul 8, 2 AM $ 221.7
+0.00%
$ 647,105 $ 1.36 million
Jul 8, 1 AM $ 221.72
-0.16%
$ 647,137 $ 1.35 million
Jul 8, 12 AM $ 222.06
-0.12%
$ 648,142 $ 1.35 million
Jul 7, 11 PM $ 222.32
+0.07%
$ 648,911 $ 1.35 million
Jul 7, 10 PM $ 222.17
+0.24%
$ 648,451 $ 1.34 million
Jul 7, 9 PM $ 221.64
-0.11%
$ 646,920 $ 1.34 million
Jul 7, 8 PM $ 221.84
-0.17%
$ 647,497 $ 1.35 million
Jul 7, 7 PM $ 222.15
-1.11%
$ 648,400 $ 1.35 million
Jul 7, 6 PM $ 224.98
-1.05%
$ 656,662 $ 1.34 million
Jul 7, 5 PM $ 227.3
+0.16%
$ 663,433 $ 1.33 million
Jul 7, 4 PM $ 226.88
-0.92%
$ 662,213 $ 1.32 million
Jul 7, 3 PM $ 228.98
+2.07%
$ 668,334 $ 1.32 million
Jul 7, 2 PM $ 224.34
+1.14%
$ 654,788 $ 1.29 million
Jul 7, 1 PM $ 221.81
+1.50%
$ 647,409 $ 1.3 million
Jul 7, 12 PM $ 218.52
+0.01%
$ 637,823 $ 1.3 million