Adobe (Ondo Tokenized) Historical Data

ADBEon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 242.73
-0.30%
$ 708,481 $ 761,398
Apr 3, 7 AM $ 243.46
+0.31%
$ 710,613 $ 762,227
Apr 3, 6 AM $ 242.7
-0.27%
$ 708,400 $ 763,696
Apr 3, 5 AM $ 243.36
+0.11%
$ 710,316 $ 762,058
Apr 3, 4 AM $ 243.09
-0.14%
$ 709,532 $ 763,030
Apr 3, 3 AM $ 243.44
+0.09%
$ 710,555 $ 766,031
Apr 3, 2 AM $ 243.22
+0.15%
$ 709,917 $ 766,223
Apr 3, 1 AM $ 242.85
-0.24%
$ 708,830 $ 767,406
Apr 3, 12 AM $ 243.45
+0.34%
$ 710,562 $ 768,033
Apr 2, 11 PM $ 242.6
-0.32%
$ 708,091 $ 767,539
Apr 2, 10 PM $ 243.38
+0.18%
$ 710,359 $ 767,600
Apr 2, 9 PM $ 242.9
+0.06%
$ 708,959 $ 767,453
Apr 2, 8 PM $ 242.76
+0.17%
$ 708,550 $ 766,883
Apr 2, 7 PM $ 242.33
+0.55%
$ 707,320 $ 766,684
Apr 2, 6 PM $ 241.06
+0.00%
$ 703,591 $ 768,616
Apr 2, 5 PM $ 241.33
-0.35%
$ 704,401 $ 769,125
Apr 2, 4 PM $ 242.32
+0.00%
$ 707,274 $ 768,163
Apr 2, 3 PM $ 242.33
-0.39%
$ 707,301 $ 767,505
Apr 2, 2 PM $ 243.15
+1.27%
$ 709,693 $ 768,841
Apr 2, 1 PM $ 240.19
+0.37%
$ 701,056 $ 768,687
Apr 2, 12 PM $ 239.43
-0.50%
$ 698,853 $ 771,364
Apr 2, 11 AM $ 240.41
+0.32%
$ 701,708 $ 769,908
Apr 2, 10 AM $ 239.5
-0.18%
$ 699,061 $ 770,296
Apr 2, 9 AM $ 239.89
+0.13%
$ 700,180 $ 770,282
Apr 2, 8 AM $ 239.56
-0.82%
$ 699,216 $ 772,205
Apr 2, 7 AM $ 241.54
+0.05%
$ 705,000 $ 772,565
Apr 2, 6 AM $ 241.42
+0.03%
$ 704,651 $ 771,337
Apr 2, 5 AM $ 241.35
-0.11%
$ 704,448 $ 768,626
Apr 2, 4 AM $ 241.61
-0.05%
$ 705,194 $ 769,188
Apr 2, 3 AM $ 241.73
+0.11%
$ 705,569 $ 765,924
Apr 2, 2 AM $ 241.46
-0.31%
$ 704,768 $ 767,192
Apr 2, 1 AM $ 242.21
-0.36%
$ 706,970 $ 766,682
Apr 2, 12 AM $ 243.1
+0.62%
$ 709,555 $ 765,946
Apr 1, 11 PM $ 241.61
+0.04%
$ 705,210 $ 767,153
Apr 1, 10 PM $ 241.5
+0.05%
$ 704,898 $ 768,048
Apr 1, 9 PM $ 241.39
-0.05%
$ 704,564 $ 768,796
Apr 1, 8 PM $ 241.53
+0.07%
$ 704,959 $ 768,037
Apr 1, 7 PM $ 241.34
-0.61%
$ 704,426 $ 767,212
Apr 1, 6 PM $ 242.84
+0.00%
$ 708,791 $ 766,246
Apr 1, 5 PM $ 242.84
+0.10%
$ 708,785 $ 766,694
Apr 1, 4 PM $ 242.58
+0.37%
$ 708,035 $ 769,924
Apr 1, 3 PM $ 241.69
+0.47%
$ 705,426 $ 770,101
Apr 1, 2 PM $ 240.56
+1.65%
$ 702,135 $ 769,874
Apr 1, 1 PM $ 236.65
-3.23%
$ 690,735 $ 764,691
Apr 1, 12 PM $ 244.45
-0.03%
$ 713,499 $ 761,779
Apr 1, 11 AM $ 244.32
+0.24%
$ 713,123 $ 763,421
Apr 1, 10 AM $ 243.75
-0.05%
$ 711,446 $ 763,163
Apr 1, 9 AM $ 243.77
+0.01%
$ 711,515 $ 762,681
Apr 1, 8 AM $ 243.76
-0.08%
$ 711,484 $ 762,687
Apr 1, 7 AM $ 243.78
+0.01%
$ 711,551 $ 762,252