Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 2 PM | $282.83 | -1.28% | ||
| Sep 2, 1 PM | $286.5 | +0.86% | ||
| Sep 2, 12 PM | $284.05 | -0.02% | ||
| Sep 2, 11 AM | $284.11 | +0.24% | ||
| Sep 2, 10 AM | $283.45 | +0.20% | ||
| Sep 2, 9 AM | $282.81 | -0.18% | ||
| Sep 2, 8 AM | $283.34 | -0.16% | ||
| Sep 2, 7 AM | $283.75 | -0.35% | ||
| Sep 2, 6 AM | $284.74 | -0.01% | ||
| Sep 2, 5 AM | $285 | +0.01% | ||
| Sep 2, 4 AM | $284.91 | -0.17% | ||
| Sep 2, 3 AM | $285.39 | -0.05% | ||
| Sep 2, 2 AM | $285.4 | +0.02% | ||
| Sep 2, 1 AM | $285.35 | -0.03% | ||
| Sep 2, 12 AM | $285.67 | +0.16% | ||
| Sep 1, 11 PM | $285.44 | +0.07% | ||
| Sep 1, 10 PM | $285.19 | -0.09% | ||
| Sep 1, 9 PM | $285.57 | -0.10% | ||
| Sep 1, 8 PM | $285.71 | -0.05% | ||
| Sep 1, 7 PM | $285.81 | -0.33% | ||
| Sep 1, 6 PM | $286.79 | -0.40% | ||
| Sep 1, 5 PM | $287.5 | -0.32% | ||
| Sep 1, 4 PM | $288.49 | -0.04% | ||
| Sep 1, 3 PM | $289.54 | -0.20% | ||
| Sep 1, 2 PM | $291.7 | +0.49% | ||
| Sep 1, 1 PM | $289.64 | +1.14% | ||
| Sep 1, 12 PM | $286.12 | -1.04% | ||
| Sep 1, 11 AM | $289.06 | +0.08% | ||
| Sep 1, 10 AM | $289.6 | +0.04% | ||
| Sep 1, 9 AM | $288.99 | -0.19% | ||
| Sep 1, 8 AM | $290.79 | -0.59% | ||
| Sep 1, 7 AM | $292.45 | -0.15% | ||
| Sep 1, 6 AM | $292.87 | +0.12% | ||
| Sep 1, 5 AM | $292.6 | +0.06% | ||
| Sep 1, 4 AM | $292.62 | +0.07% | ||
| Sep 1, 3 AM | $292.45 | -0.05% | ||
| Sep 1, 2 AM | $292.86 | +0.06% | ||
| Sep 1, 1 AM | $292.59 | -0.12% | ||
| Sep 1, 12 AM | $293.09 | -0.13% | ||
| Aug 31, 11 PM | $293.4 | +0.08% | ||
| Aug 31, 10 PM | $293.17 | +0.00% | ||
| Aug 31, 9 PM | $293.14 | +0.34% | ||
| Aug 31, 8 PM | $292.08 | -0.04% | ||
| Aug 31, 7 PM | $292.22 | -0.43% | ||
| Aug 31, 6 PM | $293.21 | +0.26% | ||
| Aug 31, 5 PM | $291.94 | +0.21% | ||
| Aug 31, 4 PM | $291.61 | -0.08% | ||
| Aug 31, 3 PM | $291.85 | +0.11% | ||
| Aug 31, 2 PM | $290.91 | +0.67% | ||
| Aug 31, 1 PM | $289.42 | +0.29% | ||