Adobe (Ondo Tokenized) Historical Data

ADBEon Page 10
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 240.35
+0.00%
$ 701,558 $ 665,982
2:51 PM $ 240.35
+0.00%
$ 701,558 $ 666,012
2:50 PM $ 240.37
+0.00%
$ 701,558 $ 665,653
2:49 PM $ 241.72
+0.00%
$ 705,529 $ 665,767
2:48 PM $ 241.72
+0.00%
$ 705,529 $ 665,767
2:47 PM $ 241.8
+0.00%
$ 705,529 $ 665,620
2:46 PM $ 241.8
+0.00%
$ 705,529 $ 665,620
2:45 PM $ 241.81
+0.00%
$ 705,529 $ 665,225
2:44 PM $ 242.43
+0.00%
$ 707,593 $ 665,225
2:43 PM $ 242.46
+0.00%
$ 707,593 $ 665,223
2:42 PM $ 242.46
+0.00%
$ 707,593 $ 665,188
2:41 PM $ 242.46
+0.00%
$ 707,593 $ 665,188
2:40 PM $ 242.49
+0.00%
$ 707,593 $ 665,086
2:39 PM $ 243.28
+0.00%
$ 710,076 $ 664,942
2:38 PM $ 243.28
+0.00%
$ 710,076 $ 664,942
2:37 PM $ 243.29
+0.00%
$ 710,076 $ 664,839
2:36 PM $ 243.29
+0.00%
$ 710,076 $ 664,839
2:35 PM $ 243.36
+0.00%
$ 710,076 $ 664,804
2:34 PM $ 243.38
+0.00%
$ 710,380 $ 664,804
2:33 PM $ 243.39
+0.00%
$ 710,380 $ 664,744
2:32 PM $ 243.38
+0.00%
$ 710,380 $ 664,744
2:31 PM $ 243.38
+0.00%
$ 710,380 $ 664,570
2:30 PM $ 243.38
+0.00%
$ 710,380 $ 665,176
2:29 PM $ 242.72
+0.00%
$ 708,445 $ 665,113
2:28 PM $ 242.66
+0.00%
$ 708,445 $ 665,113
2:27 PM $ 242.63
+0.00%
$ 708,445 $ 664,909
2:26 PM $ 242.65
+0.00%
$ 708,445 $ 664,909
2:25 PM $ 242.65
-0.03%
$ 708,445 $ 664,582
2:24 PM $ 242.73
+0.00%
$ 708,484 $ 664,582
2:23 PM $ 242.73
+0.00%
$ 708,484 $ 664,597
2:22 PM $ 242.73
+0.00%
$ 708,484 $ 664,597
2:21 PM $ 242.74
+0.00%
$ 708,484 $ 664,601
2:20 PM $ 242.75
+0.00%
$ 708,484 $ 664,770
2:19 PM $ 243.71
+0.00%
$ 711,341 $ 664,389
2:18 PM $ 243.71
+0.00%
$ 711,341 $ 664,389
2:17 PM $ 243.71
+0.00%
$ 711,341 $ 664,433
2:16 PM $ 243.71
+0.00%
$ 711,341 $ 664,433
2:15 PM $ 243.7
+0.01%
$ 711,341 $ 664,429
2:14 PM $ 243.67
+0.00%
$ 711,227 $ 664,429
2:13 PM $ 243.68
+0.00%
$ 711,227 $ 664,485
2:12 PM $ 243.68
+0.00%
$ 711,227 $ 664,485
2:11 PM $ 243.67
+0.00%
$ 711,227 $ 664,459
2:10 PM $ 243.68
+0.00%
$ 711,227 $ 664,878
2:09 PM $ 243.68
+0.00%
$ 711,254 $ 664,878
2:08 PM $ 243.68
+0.00%
$ 711,254 $ 664,879
2:07 PM $ 243.67
+0.00%
$ 711,254 $ 664,884
2:06 PM $ 243.67
+0.00%
$ 711,254 $ 664,884
2:05 PM $ 243.69
+0.00%
$ 711,254 $ 664,885
2:04 PM $ 244.03
+0.00%
$ 712,263 $ 665,093
2:03 PM $ 244.06
+0.00%
$ 712,263 $ 665,093