Adobe (Ondo Tokenized) Historical Data

ADBEon Page 10
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 248.94
+0.00%
$ 726,669 $ 778,359
5:49 PM $ 248.76
+0.02%
$ 726,087 $ 778,359
5:48 PM $ 248.72
+0.00%
$ 726,087 $ 778,163
5:47 PM $ 248.73
+0.00%
$ 726,087 $ 778,164
5:46 PM $ 248.73
+0.00%
$ 726,087 $ 778,111
5:45 PM $ 248.73
+0.00%
$ 726,087 $ 777,984
5:44 PM $ 248.72
-0.05%
$ 725,967 $ 777,984
5:43 PM $ 248.87
+0.00%
$ 725,967 $ 777,693
5:42 PM $ 248.87
+0.00%
$ 725,967 $ 777,685
5:41 PM $ 248.87
+0.00%
$ 725,967 $ 777,685
5:40 PM $ 248.87
+0.00%
$ 725,967 $ 777,703
5:39 PM $ 249.04
+0.00%
$ 726,892 $ 777,703
5:38 PM $ 249.06
+0.00%
$ 726,892 $ 777,531
5:37 PM $ 249.06
+0.00%
$ 726,892 $ 777,498
5:36 PM $ 249.06
+0.00%
$ 726,892 $ 777,498
5:35 PM $ 249.07
+0.00%
$ 726,892 $ 777,478
5:34 PM $ 249.01
+0.00%
$ 726,803 $ 777,929
5:33 PM $ 249.02
+0.00%
$ 726,803 $ 778,134
5:32 PM $ 249.02
+0.00%
$ 726,803 $ 778,134
5:31 PM $ 249.02
+0.00%
$ 726,803 $ 778,132
5:30 PM $ 249.02
+0.00%
$ 726,803 $ 778,142
5:29 PM $ 249.01
+0.00%
$ 726,807 $ 778,142
5:28 PM $ 249.02
+0.00%
$ 726,807 $ 778,216
5:27 PM $ 249.02
+0.00%
$ 726,807 $ 778,247
5:26 PM $ 249.02
+0.00%
$ 726,807 $ 778,247
5:25 PM $ 249.01
+0.00%
$ 726,807 $ 778,268
5:24 PM $ 249.03
-0.01%
$ 726,868 $ 778,541
5:23 PM $ 249.05
+0.00%
$ 726,868 $ 778,655
5:22 PM $ 249.04
+0.00%
$ 726,868 $ 778,655
5:21 PM $ 249.05
+0.00%
$ 726,868 $ 778,620
5:20 PM $ 249.05
+0.00%
$ 726,868 $ 778,577
5:19 PM $ 249.5
-0.02%
$ 728,234 $ 778,577
5:18 PM $ 249.63
+0.00%
$ 728,234 $ 778,245
5:17 PM $ 249.63
+0.00%
$ 728,234 $ 778,215
5:16 PM $ 249.63
+0.00%
$ 728,234 $ 778,215
5:15 PM $ 249.63
+0.00%
$ 728,234 $ 778,180
5:14 PM $ 249.93
+0.00%
$ 729,503 $ 778,180
5:13 PM $ 249.97
+0.00%
$ 729,503 $ 778,224
5:12 PM $ 249.96
+0.00%
$ 729,503 $ 778,290
5:11 PM $ 249.96
+0.00%
$ 729,503 $ 778,290
5:10 PM $ 250
+0.00%
$ 729,503 $ 778,235
5:09 PM $ 249.89
+0.00%
$ 729,373 $ 778,235
5:08 PM $ 249.9
+0.00%
$ 729,373 $ 778,335
5:07 PM $ 249.91
+0.00%
$ 729,373 $ 778,334
5:06 PM $ 249.9
+0.00%
$ 729,373 $ 778,354
5:05 PM $ 249.89
+0.00%
$ 729,373 $ 778,784
5:04 PM $ 249.89
-0.06%
$ 729,373 $ 778,784
5:03 PM $ 250.04
+0.00%
$ 729,373 $ 778,920
5:02 PM $ 250.04
+0.00%
$ 729,373 $ 779,060
5:01 PM $ 250.04
+0.00%
$ 729,373 $ 779,060