Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $252.83
+1.55%
$949,127 $739,700
Aug 1, 2026 $248.95
+0.17%
$938,168 $687,271
Jul 31, 2026 $248.44
+0.29%
$936,531 $749,689
Jul 30, 2026 $247.72
-5.37%
$933,513 $760,421
Jul 29, 2026 $261.78
+4.89%
$986,486 $736,532
Jul 28, 2026 $249.58
+4.89%
$940,512 $1.31 million
Jul 27, 2026 $237.95
+7.35%
$896,645 $1.32 million
Jul 26, 2026 $221.57
-0.82%
$835,285 $1.32 million
Jul 25, 2026 $223.41
-0.70%
$824,839 $1.37 million
Jul 24, 2026 $224.98
+5.62%
$830,633 $1.35 million
Jul 23, 2026 $212.93
-2.92%
$786,394 $1.34 million
Jul 22, 2026 $219.34
-2.87%
$809,820 $1.31 million
Jul 21, 2026 $225.73
-3.86%
$833,703 $1.35 million
Jul 20, 2026 $234.8
-0.32%
$866,870 $1.31 million
Jul 19, 2026 $235.56
-0.27%
$869,672 $1.3 million
Jul 18, 2026 $236.19
-0.37%
$689,380 $1.36 million
Jul 17, 2026 $237.07
+1.20%
$691,951 $1.33 million
Jul 16, 2026 $234.25
+4.60%
$683,731 $1.34 million
Jul 15, 2026 $223.96
+1.02%
$653,681 $1.38 million
Jul 14, 2026 $221.72
-3.81%
$647,114 $1.35 million
Jul 13, 2026 $230.56
+3.41%
$672,776 $1.32 million
Jul 12, 2026 $223.01
-0.42%
$650,716 $1.36 million
Jul 11, 2026 $223.93
-0.16%
$653,687 $1.34 million
Jul 10, 2026 $224.29
+0.86%
$653,986 $1.35 million
Jul 9, 2026 $222.37
+0.73%
$649,042 $1.34 million
Jul 8, 2026 $220.77
-0.70%
$644,373 $1.33 million
Jul 7, 2026 $222.32
+2.17%
$648,937 $1.35 million
Jul 6, 2026 $217.61
-2.44%
$635,151 $1.34 million
Jul 5, 2026 $223.06
+1.00%
$649,905 $1.36 million
Jul 4, 2026 $220.85
+0.59%
$643,576 $1.32 million
Jul 3, 2026 $219.56
-0.15%
$640,843 $1.34 million
Jul 2, 2026 $219.89
+4.47%
$641,794 $1.39 million
Jul 1, 2026 $210.48
+2.51%
$614,332 $1.34 million
Jun 30, 2026 $205.31
-0.39%
$599,256 $1.36 million
Jun 29, 2026 $206.12
+1.07%
$601,608 $1.35 million
Jun 28, 2026 $203.94
-0.10%
$595,262 $1.3 million
Jun 27, 2026 $204.15
+1.36%
$595,861 $1.36 million
Jun 26, 2026 $201.4
+3.13%
$587,851 $1.34 million
Jun 25, 2026 $194.59
-0.78%
$567,966 $1.33 million
Jun 24, 2026 $196.07
-0.99%
$572,281 $1.32 million
Jun 23, 2026 $198.02
+1.93%
$577,978 $1.33 million
Jun 22, 2026 $194.41
-3.60%
$567,428 $1.35 million
Jun 21, 2026 $201.67
+1.63%
$588,617 $1.37 million
Jun 20, 2026 $198.37
+1.18%
$579,008 $1.35 million
Jun 19, 2026 $196.09
+0.14%
$572,337 $1.29 million
Jun 18, 2026 $195.81
-1.19%
$571,511 $1.32 million
Jun 17, 2026 $197.89
-5.19%
$577,588 $1.35 million
Jun 16, 2026 $208.72
+0.89%
$609,194 $1.35 million
Jun 15, 2026 $206.94
+0.15%
$604,006 $1.33 million
Jun 14, 2026 $206.85
+1.68%
$603,086 $1.32 million