Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $203.31
-0.86%
$593,455 $1.34 million
Jun 12, 2026 $204.94
-1.20%
$598,186 $1.32 million
Jun 11, 2026 $207.4
-11.55%
$605,360 $1.32 million
Jun 10, 2026 $234.48
-1.06%
$684,383 $1.31 million
Jun 9, 2026 $236.88
-3.77%
$691,389 $664,799
Jun 8, 2026 $246.16
-2.22%
$718,483 $667,030
Jun 7, 2026 $251.73
+0.77%
$734,757 $649,786
Jun 6, 2026 $249.82
+0.02%
$729,164 $663,396
Jun 5, 2026 $250.03
-3.84%
$729,770 $680,824
Jun 4, 2026 $260.26
+2.05%
$759,640 $677,071
Jun 3, 2026 $255
-2.35%
$744,298 $660,055
Jun 2, 2026 $261.16
-3.66%
$762,268 $669,867
Jun 1, 2026 $270.53
+4.94%
$789,625 $722,551
May 31, 2026 $257.8
-1.43%
$752,327 $698,961
May 30, 2026 $261.65
-0.16%
$763,385 $691,709
May 29, 2026 $261.88
+7.61%
$764,970 $709,592
May 28, 2026 $243.35
+0.95%
$717,143 $730,037
May 27, 2026 $241.05
-0.13%
$702,536 $708,517
May 26, 2026 $241.35
-1.91%
$704,513 $714,998
May 25, 2026 $246.06
+0.57%
$718,242 $697,299
May 24, 2026 $244.56
-0.45%
$714,075 $695,796
May 23, 2026 $245.66
+0.40%
$712,678 $695,805
May 22, 2026 $244.26
-1.18%
$714,232 $699,197
May 21, 2026 $247.17
-1.27%
$721,421 $726,384
May 20, 2026 $250.35
-2.15%
$730,721 $730,943
May 19, 2026 $255.85
+0.93%
$746,656 $755,744
May 18, 2026 $254.41
+3.68%
$738,155 $722,323
May 17, 2026 $245.38
-0.42%
$715,925 $704,524
May 16, 2026 $246.45
-0.08%
$719,242 $694,601
May 15, 2026 $246.63
+3.80%
$719,856 $714,769
May 14, 2026 $237.36
+0.68%
$692,801 $721,860
May 13, 2026 $235.48
-2.31%
$687,313 $703,183
May 12, 2026 $241.1
-2.36%
$703,706 $736,356
May 11, 2026 $246.94
-2.33%
$720,761 $659,590
May 10, 2026 $252.59
+0.44%
$737,253 $656,948
May 9, 2026 $251.31
-0.66%
$733,528 $653,667
May 8, 2026 $253.16
-0.43%
$738,908 $661,105
May 7, 2026 $254.29
+1.89%
$742,214 $703,977
May 6, 2026 $249.26
-1.59%
$727,534 $722,423
May 5, 2026 $253.24
-0.61%
$739,153 $714,703
May 4, 2026 $253.27
+1.07%
$739,245 $725,013
May 3, 2026 $250.71
-0.33%
$731,770 $693,849
May 2, 2026 $250.62
-0.44%
$731,499 $691,819
May 1, 2026 $251.74
+1.12%
$734,766 $747,768
Apr 30, 2026 $248.97
+3.15%
$726,636 $731,822
Apr 29, 2026 $241.17
-0.64%
$704,517 $710,232
Apr 28, 2026 $242.9
+1.13%
$707,264 $705,207
Apr 27, 2026 $240.56
-1.59%
$701,065 $703,663
Apr 26, 2026 $244.33
-0.02%
$713,504 $759,150
Apr 25, 2026 $244.39
-0.06%
$713,319 $753,861