Adobe (Ondo Tokenized) Historical Data

ADBEon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 225.84
+0.04%
$ 833,810 $ 1.34 million
Jul 25, 7 PM $ 225.75
-0.12%
$ 833,477 $ 1.34 million
Jul 25, 6 PM $ 226.03
+0.13%
$ 834,489 $ 1.34 million
Jul 25, 5 PM $ 225.75
-0.03%
$ 833,464 $ 1.33 million
Jul 25, 4 PM $ 225.83
-0.05%
$ 833,766 $ 1.34 million
Jul 25, 3 PM $ 225.93
+0.12%
$ 834,147 $ 1.34 million
Jul 25, 2 PM $ 225.65
-0.26%
$ 833,097 $ 1.35 million
Jul 25, 1 PM $ 226.23
+0.30%
$ 835,235 $ 1.36 million
Jul 25, 12 PM $ 225.45
+0.12%
$ 832,360 $ 1.37 million
Jul 25, 11 AM $ 225.17
-0.45%
$ 831,337 $ 1.37 million
Jul 25, 10 AM $ 226.18
+0.14%
$ 835,058 $ 1.37 million
Jul 25, 9 AM $ 225.86
-0.03%
$ 833,864 $ 1.37 million
Jul 25, 8 AM $ 225.91
+0.06%
$ 834,074 $ 1.37 million
Jul 25, 7 AM $ 225.79
+0.36%
$ 833,620 $ 1.37 million
Jul 25, 6 AM $ 224.99
-0.10%
$ 830,650 $ 1.37 million
Jul 25, 5 AM $ 225.22
+0.07%
$ 831,512 $ 1.37 million
Jul 25, 4 AM $ 225.05
-0.03%
$ 830,899 $ 1.36 million
Jul 25, 3 AM $ 225.12
+0.00%
$ 831,141 $ 1.35 million
Jul 25, 2 AM $ 225.12
-0.29%
$ 831,134 $ 1.34 million
Jul 25, 1 AM $ 225.78
+0.20%
$ 833,575 $ 1.34 million
Jul 25, 12 AM $ 225.33
+0.16%
$ 831,933 $ 1.36 million
Jul 24, 11 PM $ 224.98
-0.04%
$ 830,624 $ 1.35 million
Jul 24, 10 PM $ 225.07
+0.00%
$ 830,943 $ 1.36 million
Jul 24, 9 PM $ 225.05
-0.26%
$ 830,903 $ 1.36 million
Jul 24, 8 PM $ 225.65
+0.15%
$ 833,103 $ 1.36 million
Jul 24, 7 PM $ 225.3
+0.50%
$ 831,813 $ 1.37 million
Jul 24, 6 PM $ 224.17
+0.58%
$ 827,639 $ 1.36 million
Jul 24, 5 PM $ 222.89
+0.26%
$ 822,900 $ 1.36 million
Jul 24, 4 PM $ 222.32
+0.00%
$ 820,806 $ 1.36 million
Jul 24, 3 PM $ 222.33
+0.33%
$ 820,838 $ 1.36 million
Jul 24, 2 PM $ 221.6
+1.11%
$ 818,159 $ 1.35 million
Jul 24, 1 PM $ 219.16
+2.08%
$ 809,148 $ 1.34 million
Jul 24, 12 PM $ 214.7
+0.10%
$ 792,678 $ 1.33 million
Jul 24, 11 AM $ 214.47
-0.11%
$ 791,843 $ 1.34 million
Jul 24, 10 AM $ 214.72
+0.03%
$ 792,747 $ 1.33 million
Jul 24, 9 AM $ 214.87
-0.13%
$ 793,314 $ 1.33 million
Jul 24, 8 AM $ 215.14
+1.04%
$ 794,312 $ 1.33 million
Jul 24, 7 AM $ 212.94
+0.09%
$ 786,178 $ 1.33 million
Jul 24, 6 AM $ 212.75
+0.53%
$ 785,469 $ 1.32 million
Jul 24, 5 AM $ 211.62
-0.13%
$ 781,320 $ 1.32 million
Jul 24, 4 AM $ 211.9
-0.27%
$ 782,339 $ 1.32 million
Jul 24, 3 AM $ 212.48
-0.10%
$ 784,467 $ 1.32 million
Jul 24, 2 AM $ 212.69
-0.09%
$ 785,250 $ 1.34 million
Jul 24, 1 AM $ 212.87
+0.09%
$ 785,923 $ 1.34 million
Jul 24, 12 AM $ 212.68
-0.15%
$ 785,221 $ 1.33 million
Jul 23, 11 PM $ 212.93
-0.34%
$ 786,139 $ 1.34 million
Jul 23, 10 PM $ 213.66
+0.63%
$ 788,826 $ 1.33 million
Jul 23, 9 PM $ 212.31
-0.10%
$ 783,866 $ 1.33 million
Jul 23, 8 PM $ 212.52
+0.05%
$ 784,617 $ 1.33 million
Jul 23, 7 PM $ 212.41
-0.31%
$ 784,227 $ 1.33 million