Adobe (Ondo Tokenized) Historical Data

ADBEon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 251.35
-0.18%
$ 733,649 $ 656,409
Jun 7, 9 AM $ 251.31
+0.57%
$ 733,514 $ 656,688
Jun 7, 8 AM $ 249.87
-0.75%
$ 729,325 $ 657,660
Jun 7, 7 AM $ 251.77
+0.68%
$ 734,851 $ 658,084
Jun 7, 6 AM $ 250.07
-0.04%
$ 729,886 $ 658,961
Jun 7, 5 AM $ 250.17
-0.06%
$ 730,197 $ 660,191
Jun 7, 4 AM $ 250.33
-0.43%
$ 730,643 $ 660,625
Jun 7, 3 AM $ 251.57
-0.08%
$ 734,288 $ 661,356
Jun 7, 2 AM $ 251.74
+0.07%
$ 734,768 $ 661,156
Jun 7, 1 AM $ 251.57
+0.00%
$ 734,272 $ 662,408
Jun 7, 12 AM $ 251.6
+0.71%
$ 734,373 $ 663,961
Jun 6, 11 PM $ 249.82
-0.03%
$ 729,164 $ 663,396
Jun 6, 10 PM $ 249.91
-0.54%
$ 729,432 $ 662,786
Jun 6, 9 PM $ 251.3
-0.08%
$ 733,496 $ 662,327
Jun 6, 8 PM $ 251.51
+0.07%
$ 734,107 $ 662,217
Jun 6, 7 PM $ 251.34
+0.03%
$ 733,597 $ 662,029
Jun 6, 6 PM $ 251.06
-0.15%
$ 732,774 $ 661,491
Jun 6, 5 PM $ 251.43
+0.44%
$ 733,857 $ 669,082
Jun 6, 4 PM $ 250.33
+0.24%
$ 730,658 $ 677,243
Jun 6, 3 PM $ 249.76
-0.12%
$ 728,990 $ 676,896
Jun 6, 2 PM $ 250.06
-0.30%
$ 729,864 $ 680,536
Jun 6, 1 PM $ 250.8
-0.23%
$ 732,037 $ 680,971
Jun 6, 12 PM $ 251.35
+0.30%
$ 733,628 $ 684,206
Jun 6, 11 AM $ 250.59
+0.24%
$ 731,422 $ 683,293
Jun 6, 10 AM $ 249.99
+0.09%
$ 729,667 $ 683,250
Jun 6, 9 AM $ 249.76
-0.71%
$ 728,997 $ 682,954
Jun 6, 8 AM $ 251.79
+0.80%
$ 734,907 $ 683,184
Jun 6, 7 AM $ 250.47
-0.38%
$ 731,053 $ 683,035
Jun 6, 6 AM $ 251.44
+0.19%
$ 733,888 $ 683,131
Jun 6, 5 AM $ 250.94
+0.05%
$ 732,432 $ 682,719
Jun 6, 4 AM $ 250.71
+0.24%
$ 731,778 $ 682,020
Jun 6, 3 AM $ 250.11
-0.63%
$ 730,012 $ 680,839
Jun 6, 2 AM $ 251.61
+0.39%
$ 734,380 $ 680,306
Jun 6, 1 AM $ 250.63
+0.09%
$ 731,519 $ 679,336
Jun 6, 12 AM $ 250.4
+0.25%
$ 730,872 $ 679,225
Jun 5, 11 PM $ 250.03
-0.63%
$ 729,770 $ 680,824
Jun 5, 10 PM $ 251.49
+0.61%
$ 734,046 $ 680,180
Jun 5, 9 PM $ 249.97
+0.02%
$ 729,610 $ 680,865
Jun 5, 8 PM $ 249.82
-0.16%
$ 729,178 $ 680,966
Jun 5, 7 PM $ 250.23
+0.37%
$ 730,372 $ 681,227
Jun 5, 6 PM $ 249.31
-0.14%
$ 727,679 $ 681,410
Jun 5, 5 PM $ 249.55
-0.52%
$ 728,369 $ 675,795
Jun 5, 4 PM $ 250.84
-0.17%
$ 732,137 $ 667,735
Jun 5, 3 PM $ 250.81
-1.27%
$ 732,048 $ 667,922
Jun 5, 2 PM $ 254.43
-0.67%
$ 742,613 $ 662,937
Jun 5, 1 PM $ 256.1
-1.02%
$ 747,484 $ 666,369
Jun 5, 12 PM $ 259
-0.65%
$ 755,974 $ 668,407
Jun 5, 11 AM $ 260.72
+0.20%
$ 760,997 $ 669,774
Jun 5, 10 AM $ 260.21
-0.23%
$ 759,498 $ 670,495
Jun 5, 9 AM $ 260.81
+0.27%
$ 761,252 $ 671,397