Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 11 PM | $248.83 | -0.16% | ||
| Sep 18, 10 PM | $249.21 | +0.04% | ||
| Sep 18, 9 PM | $249.11 | +0.16% | ||
| Sep 18, 8 PM | $248.7 | +0.01% | ||
| Sep 18, 7 PM | $248.56 | -0.60% | ||
| Sep 18, 6 PM | $250.1 | +0.27% | ||
| Sep 18, 5 PM | $249.42 | +0.08% | ||
| Sep 18, 4 PM | $249.13 | -0.03% | ||
| Sep 18, 3 PM | $249.16 | -0.52% | ||
| Sep 18, 2 PM | $250.47 | +0.54% | ||
| Sep 18, 1 PM | $249.09 | -1.02% | ||
| Sep 18, 12 PM | $251.58 | +0.24% | ||
| Sep 18, 11 AM | $250.99 | +0.18% | ||
| Sep 18, 10 AM | $250.54 | +0.14% | ||
| Sep 18, 9 AM | $250.19 | -0.30% | ||
| Sep 18, 8 AM | $250.91 | -0.53% | ||
| Sep 18, 7 AM | $252.28 | -0.20% | ||
| Sep 18, 6 AM | $252.79 | +0.01% | ||
| Sep 18, 5 AM | $252.76 | +0.10% | ||
| Sep 18, 4 AM | $252.52 | +0.05% | ||
| Sep 18, 3 AM | $252.4 | -0.13% | ||
| Sep 18, 2 AM | $252.73 | -0.04% | ||
| Sep 18, 1 AM | $252.84 | -0.05% | ||
| Sep 18, 12 AM | $252.98 | +0.36% | ||
| Sep 17, 11 PM | $252.08 | -0.13% | ||
| Sep 17, 10 PM | $252.4 | -0.02% | ||
| Sep 17, 9 PM | $252.46 | -0.06% | ||
| Sep 17, 8 PM | $252.61 | +0.33% | ||
| Sep 17, 7 PM | $251.8 | +0.38% | ||
| Sep 17, 6 PM | $250.86 | +0.04% | ||
| Sep 17, 5 PM | $250.74 | +0.22% | ||
| Sep 17, 4 PM | $250.11 | -0.10% | ||
| Sep 17, 3 PM | $250.55 | +0.05% | ||
| Sep 17, 2 PM | $250.41 | +1.02% | ||
| Sep 17, 1 PM | $247.82 | -0.81% | ||
| Sep 17, 12 PM | $249.86 | -0.32% | ||
| Sep 17, 11 AM | $250.71 | -0.06% | ||
| Sep 17, 10 AM | $250.85 | -0.31% | ||
| Sep 17, 9 AM | $251.64 | -0.06% | ||
| Sep 17, 8 AM | $251.78 | -0.56% | ||
| Sep 17, 7 AM | $253.19 | +0.30% | ||
| Sep 17, 6 AM | $252.43 | +0.10% | ||
| Sep 17, 5 AM | $252.19 | -0.02% | ||
| Sep 17, 4 AM | $252.23 | -0.07% | ||
| Sep 17, 3 AM | $252.41 | +0.14% | ||
| Sep 17, 2 AM | $252.06 | -0.01% | ||
| Sep 17, 1 AM | $252.08 | +0.10% | ||
| Sep 17, 12 AM | $251.78 | +0.33% | ||
| Sep 16, 11 PM | $250.92 | -0.05% | ||
| Sep 16, 10 PM | $251.04 | +0.00% | ||