Adobe (Ondo Tokenized) Historical Data

ADBEon Page 2
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 238.21
+0.00%
$ 897,162 $ 1.31 million
9:39 PM $ 238.22
+0.00%
$ 897,674 $ 1.31 million
9:38 PM $ 238.21
+0.00%
$ 897,674 $ 1.31 million
9:37 PM $ 238.21
+0.00%
$ 897,674 $ 1.31 million
9:36 PM $ 238.09
+0.18%
$ 897,674 $ 1.31 million
9:35 PM $ 237.66
+0.00%
$ 897,674 $ 1.31 million
9:34 PM $ 237.66
+0.00%
$ 895,591 $ 1.31 million
9:33 PM $ 237.66
+0.00%
$ 895,591 $ 1.31 million
9:32 PM $ 237.66
+0.00%
$ 895,591 $ 1.31 million
9:31 PM $ 237.64
-0.10%
$ 895,591 $ 1.31 million
9:30 PM $ 237.88
+0.00%
$ 895,591 $ 1.31 million
9:29 PM $ 237.88
+0.00%
$ 896,406 $ 1.31 million
9:28 PM $ 237.88
+0.00%
$ 896,406 $ 1.31 million
9:27 PM $ 237.88
+0.00%
$ 896,406 $ 1.31 million
9:26 PM $ 237.89
+0.10%
$ 896,406 $ 1.31 million
9:25 PM $ 237.64
+0.00%
$ 896,406 $ 1.31 million
9:24 PM $ 237.64
+0.00%
$ 895,523 $ 1.31 million
9:23 PM $ 237.65
+0.00%
$ 895,523 $ 1.31 million
9:22 PM $ 237.65
+0.00%
$ 895,523 $ 1.31 million
9:21 PM $ 237.68
+0.00%
$ 895,523 $ 1.31 million
9:20 PM $ 237.7
+0.00%
$ 895,523 $ 1.31 million
9:19 PM $ 237.7
+0.00%
$ 895,739 $ 1.31 million
9:18 PM $ 237.7
+0.00%
$ 895,739 $ 1.31 million
9:17 PM $ 237.7
+0.00%
$ 895,739 $ 1.31 million
9:16 PM $ 237.67
-0.01%
$ 895,739 $ 1.31 million
9:15 PM $ 237.69
+0.00%
$ 895,739 $ 1.31 million
9:14 PM $ 237.68
+0.00%
$ 895,669 $ 1.31 million
9:13 PM $ 237.68
+0.00%
$ 895,669 $ 1.31 million
9:12 PM $ 237.68
+0.00%
$ 895,669 $ 1.31 million
9:11 PM $ 237.6
-0.16%
$ 895,669 $ 1.31 million
9:10 PM $ 237.97
+0.00%
$ 895,669 $ 1.31 million
9:09 PM $ 237.97
+0.00%
$ 896,749 $ 1.31 million
9:08 PM $ 237.97
+0.00%
$ 896,749 $ 1.31 million
9:07 PM $ 237.96
+0.00%
$ 896,749 $ 1.31 million
9:06 PM $ 237.98
-0.01%
$ 896,749 $ 1.31 million
9:05 PM $ 237.99
+0.00%
$ 896,749 $ 1.31 million
9:04 PM $ 237.99
+0.00%
$ 896,833 $ 1.31 million
9:03 PM $ 237.99
+0.00%
$ 896,833 $ 1.31 million
9:02 PM $ 237.99
+0.00%
$ 896,833 $ 1.31 million
9:01 PM $ 237.97
+0.18%
$ 896,833 $ 1.31 million
9:00 PM $ 237.54
+0.00%
$ 896,833 $ 1.31 million
8:59 PM $ 237.53
+0.00%
$ 895,105 $ 1.31 million
8:58 PM $ 237.54
+0.00%
$ 895,105 $ 1.31 million
8:57 PM $ 237.54
+0.00%
$ 895,105 $ 1.31 million
8:56 PM $ 237.45
-0.09%
$ 895,105 $ 1.31 million
8:55 PM $ 237.67
+0.00%
$ 895,105 $ 1.32 million
8:54 PM $ 237.67
+0.00%
$ 895,621 $ 1.32 million
8:53 PM $ 237.67
+0.00%
$ 895,621 $ 1.32 million
8:52 PM $ 237.66
+0.00%
$ 895,621 $ 1.32 million
8:51 PM $ 237.75
+0.06%
$ 895,621 $ 1.32 million