Adobe (Ondo Tokenized) Historical Data

ADBEon Page 2
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 248.25
-0.02%
$ 724,600 $ 781,760
11:33 AM $ 248.31
+0.00%
$ 724,600 $ 781,539
11:32 AM $ 248.33
+0.00%
$ 724,600 $ 781,420
11:31 AM $ 248.33
+0.00%
$ 724,600 $ 781,420
11:30 AM $ 248.33
+0.00%
$ 724,600 $ 781,390
11:29 AM $ 248.33
-0.01%
$ 724,816 $ 781,390
11:28 AM $ 248.36
+0.00%
$ 724,816 $ 781,093
11:27 AM $ 248.37
+0.00%
$ 724,816 $ 781,070
11:26 AM $ 248.37
+0.00%
$ 724,816 $ 781,070
11:25 AM $ 248.37
+0.00%
$ 724,816 $ 781,055
11:24 AM $ 247.75
+0.04%
$ 723,117 $ 781,055
11:23 AM $ 247.56
+0.00%
$ 723,117 $ 781,028
11:22 AM $ 247.56
+0.00%
$ 723,117 $ 781,063
11:21 AM $ 247.55
+0.00%
$ 723,117 $ 781,063
11:20 AM $ 247.54
+0.00%
$ 723,117 $ 780,975
11:19 AM $ 247.42
+0.01%
$ 722,151 $ 780,975
11:18 AM $ 247.4
+0.00%
$ 722,151 $ 780,741
11:17 AM $ 247.41
+0.00%
$ 722,151 $ 780,674
11:16 AM $ 247.4
+0.00%
$ 722,151 $ 780,674
11:15 AM $ 247.41
+0.00%
$ 722,151 $ 780,776
11:14 AM $ 247.46
+0.01%
$ 722,280 $ 780,776
11:13 AM $ 247.43
+0.00%
$ 722,280 $ 780,785
11:12 AM $ 247.43
+0.00%
$ 722,280 $ 780,785
11:11 AM $ 247.43
+0.00%
$ 722,280 $ 780,785
11:10 AM $ 247.42
+0.00%
$ 722,280 $ 780,946
11:09 AM $ 247.48
-0.01%
$ 722,325 $ 780,946
11:08 AM $ 247.51
+0.00%
$ 722,325 $ 780,968
11:07 AM $ 247.51
+0.00%
$ 722,325 $ 780,945
11:06 AM $ 247.51
+0.00%
$ 722,325 $ 780,945
11:05 AM $ 247.51
+0.00%
$ 722,325 $ 780,875
11:04 AM $ 247.54
+0.00%
$ 722,516 $ 780,875
11:03 AM $ 247.54
+0.00%
$ 722,516 $ 780,840
11:02 AM $ 247.54
+0.00%
$ 722,516 $ 780,865
11:01 AM $ 247.53
+0.00%
$ 722,516 $ 780,897
11:00 AM $ 247.54
+0.00%
$ 722,516 $ 780,973
10:59 AM $ 247.63
-0.01%
$ 722,771 $ 780,973
10:58 AM $ 247.66
+0.00%
$ 722,771 $ 780,767
10:57 AM $ 247.66
+0.00%
$ 722,771 $ 780,713
10:56 AM $ 247.66
+0.00%
$ 722,771 $ 780,713
10:55 AM $ 247.67
+0.00%
$ 722,771 $ 780,457
10:54 AM $ 247.48
+0.01%
$ 722,346 $ 780,457
10:53 AM $ 247.43
+0.00%
$ 722,346 $ 780,694
10:52 AM $ 247.43
+0.00%
$ 722,346 $ 780,809
10:51 AM $ 247.43
+0.00%
$ 722,346 $ 780,809
10:50 AM $ 247.42
+0.00%
$ 722,346 $ 780,589
10:49 AM $ 247.7
-0.02%
$ 722,985 $ 780,589
10:48 AM $ 247.75
+0.00%
$ 722,985 $ 780,440
10:47 AM $ 247.76
+0.00%
$ 722,985 $ 780,382
10:46 AM $ 247.77
+0.00%
$ 722,985 $ 780,382
10:45 AM $ 247.77
+0.00%
$ 722,985 $ 780,271