Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $305.17
-2.03%
$891,000 $2.62 million
Jan 13, 2026 $311.54
-4.93%
$909,359 $2.92 million
Jan 12, 2026 $327.71
-1.98%
$956,498 $3.66 million
Jan 11, 2026 $334.41
+0.03%
$975,981 $111,158
Jan 10, 2026 $334.31
-0.14%
$975,776 $116,945
Jan 9, 2026 $334.77
-1.48%
$977,133 $3.09 million
Jan 8, 2026 $339.82
+0.29%
$991,670 $3.36 million
Jan 7, 2026 $338.84
+0.87%
$989,188 $2.59 million
Jan 6, 2026 $335.92
+1.08%
$980,446 $2.55 million
Jan 5, 2026 $332.33
-0.52%
$970,012 $5.99 million
Jan 4, 2026 $334.06
-0.06%
$975,047 $111,122
Jan 3, 2026 $334.31
-0.01%
$975,762 $109,263
Jan 2, 2026 $334.25
-4.85%
$975,616 $3.41 million
Jan 1, 2026 $351.18
+0.28%
$1.03 million $113,156
Dec 31, 2025 $350.14
-0.55%
$1.02 million $169,385
Dec 30, 2025 $352.56
-0.24%
$1.03 million $136,015
Dec 29, 2025 $353.3
+0.18%
$982,625 $154,796
Dec 28, 2025 $352.6
-0.01%
$980,720 $56,180
Dec 27, 2025 $353.01
-0.16%
$980,109 $56,805
Dec 26, 2025 $353.7
+0.13%
$983,278 $66,921
Dec 25, 2025 $353.27
+0.32%
$982,194 $55,501
Dec 24, 2025 $353.76
+0.32%
$978,691 $65,588
Dec 23, 2025 $352.35
-1.55%
$980,442 $81,834
Dec 22, 2025 $357.27
+0.79%
$994,844 $78,130
Dec 21, 2025 $354.36
-0.51%
$985,614 $54,204
Dec 20, 2025 $356.41
+0.16%
$989,895 $53,781
Dec 19, 2025 $355.85
+0.17%
$989,006 $110,210
Dec 18, 2025 $355.19
-0.07%
$987,115 $103,663
Dec 17, 2025 $355.49
+2.56%
$988,032 $106,837
Dec 16, 2025 $346.88
-0.78%
$964,261 $113,384
Dec 15, 2025 $350.39
-1.58%
$972,129 $106,496
Dec 14, 2025 $354.37
+0.05%
$987,727 $54,212
Dec 13, 2025 $354.48
-0.30%
$984,362 $58,283
Dec 12, 2025 $355.71
+1.49%
$988,783 $127,525
Dec 11, 2025 $350.43
+2.77%
$974,187 $316,516
Dec 10, 2025 $341.37
-0.92%
$949,108 $209,161
Dec 9, 2025 $344.53
+1.50%
$958,249 $100,699
Dec 8, 2025 $339.43
-2.67%
$944,065 $127,784
Dec 7, 2025 $348.75
+0.39%
$970,348 $52,458
Dec 6, 2025 $347.33
+0.10%
$966,037 $59,067
Dec 5, 2025 $347.07
+5.97%
$965,359 $121,116
Dec 4, 2025 $327.62
+0.04%
$911,622 $127,219
Dec 3, 2025 $327.44
+1.37%
$910,759 $81,046
Dec 2, 2025 $323.1
+0.14%
$898,658 $107,403
Dec 1, 2025 $322.66
+1.72%
$895,411 $93,626
Nov 30, 2025 $317.58
-0.04%
$880,438 $56,078
Nov 29, 2025 $317.26
-0.01%
$879,635 $55,178
Nov 28, 2025 $318.46
+0.33%
$878,238 $54,108
Nov 27, 2025 $317.26
-0.18%
$878,570 $57,530
Nov 26, 2025 $317.91
-0.44%
$879,539 $59,867