Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $281.29
+3.15%
$821,035 $806,486
Mar 4, 2026 $272.7
+0.94%
$795,957 $771,431
Mar 3, 2026 $270.16
+3.19%
$788,548 $850,520
Mar 2, 2026 $261.93
+0.10%
$764,528 $840,347
Mar 1, 2026 $260.6
-0.02%
$760,637 $762,438
Feb 28, 2026 $260.66
-0.11%
$760,815 $759,208
Feb 27, 2026 $260.95
+1.84%
$761,602 $902,057
Feb 26, 2026 $256.28
+0.09%
$748,026 $945,096
Feb 25, 2026 $256.04
+0.61%
$747,324 $870,411
Feb 24, 2026 $254.49
+3.18%
$742,788 $880,709
Feb 23, 2026 $246.65
-4.44%
$719,916 $821,330
Feb 22, 2026 $258.1
-0.04%
$753,334 $711,332
Feb 21, 2026 $258.23
-0.02%
$753,717 $704,389
Feb 20, 2026 $258.32
-0.08%
$753,908 $816,206
Feb 19, 2026 $258.55
-2.17%
$754,614 $771,793
Feb 18, 2026 $264.27
+1.42%
$771,407 $801,154
Feb 17, 2026 $260.58
-1.17%
$760,586 $1.44 million
Feb 16, 2026 $263.66
-0.11%
$769,558 $695,233
Feb 15, 2026 $263.97
-0.09%
$770,454 $705,324
Feb 14, 2026 $264.2
+0.11%
$771,154 $714,522
Feb 13, 2026 $263.86
+0.58%
$770,155 $2.27 million
Feb 12, 2026 $262.29
+1.51%
$765,565 $2.56 million
Feb 11, 2026 $258.38
-2.56%
$754,155 $4.34 million
Feb 10, 2026 $265.22
-0.79%
$774,124 $3 million
Feb 9, 2026 $267.29
-0.57%
$780,323 $3.04 million
Feb 8, 2026 $268.82
+0.01%
$784,628 $714,654
Feb 7, 2026 $268.81
+0.10%
$784,587 $718,258
Feb 6, 2026 $268.53
+0.62%
$783,785 $4.9 million
Feb 5, 2026 $266.81
-4.80%
$778,760 $7.02 million
Feb 4, 2026 $280.27
+2.57%
$818,060 $6.27 million
Feb 3, 2026 $273.31
-6.42%
$797,745 $3.79 million
Feb 2, 2026 $292.1
-0.41%
$852,575 $2.96 million
Feb 1, 2026 $293.3
+0.10%
$856,077 $112,418
Jan 31, 2026 $293.04
-0.05%
$855,318 $166,003
Jan 30, 2026 $293.52
+0.81%
$856,719 $2.51 million
Jan 29, 2026 $291.15
-1.76%
$849,816 $5.64 million
Jan 28, 2026 $296.37
-0.39%
$865,023 $3.24 million
Jan 27, 2026 $297.51
-2.41%
$868,365 $1.63 million
Jan 26, 2026 $304.86
+1.01%
$889,818 $2.38 million
Jan 25, 2026 $301.77
+0.00%
$880,785 $110,348
Jan 24, 2026 $301.85
+0.40%
$881,047 $148,997
Jan 23, 2026 $300.66
+0.04%
$877,559 $2.29 million
Jan 22, 2026 $300.49
+1.64%
$877,384 $3.74 million
Jan 21, 2026 $295.62
+1.58%
$862,790 $3.53 million
Jan 20, 2026 $291.02
-1.95%
$849,437 $3.75 million
Jan 19, 2026 $296.82
+0.12%
$866,351 $112,104
Jan 18, 2026 $296.61
-0.01%
$865,739 $117,373
Jan 17, 2026 $296.64
+0.01%
$865,826 $111,976
Jan 16, 2026 $296.6
-2.46%
$865,797 $2.19 million
Jan 15, 2026 $304.08
-0.36%
$887,410 $2.53 million