Banana For Scale Historical Data

$BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.00736
-12.25%
$73.65 million $8.42 million
Jul 7, 2026 $0.00839
-3.36%
$83.96 million $4.57 million
Jul 6, 2026 $0.00868
-0.78%
$86.89 million $4.6 million
Jul 5, 2026 $0.00875
+0.47%
$87.57 million $4.25 million
Jul 4, 2026 $0.00871
-0.47%
$87.04 million $4.53 million
Jul 3, 2026 $0.00875
+2.00%
$87.49 million $7 million
Jul 2, 2026 $0.00858
+1.83%
$85.84 million $5.29 million
Jul 1, 2026 $0.00843
-2.68%
$84.28 million $4.94 million
Jun 30, 2026 $0.00866
+3.16%
$86.6 million $5.19 million
Jun 29, 2026 $0.00839
+0.28%
$83.95 million $5.23 million
Jun 28, 2026 $0.00837
+1.96%
$83.71 million $4.35 million
Jun 27, 2026 $0.00821
-5.56%
$82.1 million $5.24 million
Jun 26, 2026 $0.00869
-2.04%
$86.94 million $6.27 million
Jun 25, 2026 $0.00888
+1.18%
$88.78 million $6.81 million
Jun 24, 2026 $0.00877
-0.48%
$87.74 million $6.43 million
Jun 23, 2026 $0.00882
-9.58%
$88.17 million $6.15 million
Jun 22, 2026 $0.00975
+2.64%
$97.51 million $5.56 million
Jun 21, 2026 $0.0095
+3.28%
$95 million $7.19 million
Jun 20, 2026 $0.0092
-9.54%
$91.98 million $7.06 million
Jun 19, 2026 $0.0102
-2.25%
$101.68 million $5.56 million
Jun 18, 2026 $0.0104
-7.75%
$104.02 million $8.29 million
Jun 17, 2026 $0.0113
+13.21%
$112.76 million $11.27 million
Jun 16, 2026 $0.00996
-3.74%
$99.6 million $7.66 million
Jun 15, 2026 $0.0103
+1.94%
$103.47 million $15.63 million
Jun 14, 2026 $0.0101
+31.62%
$102.78 million $33.07 million
Jun 13, 2026 $0.0077
+11.83%
$76.94 million $9.97 million
Jun 12, 2026 $0.00689
-23.03%
$68.89 million $21.1 million
Jun 11, 2026 $0.00895
-12.18%
$89.51 million $14.91 million
Jun 10, 2026 $0.0102
-6.52%
$101.93 million $5.31 million
Jun 9, 2026 $0.0109
-7.41%
$109.04 million $10.35 million
Jun 8, 2026 $0.0118
+11.21%
$117.77 million $6.56 million
Jun 7, 2026 $0.0106
+2.59%
$105.89 million $5.92 million
Jun 6, 2026 $0.0103
+3.40%
$103.22 million $6.02 million
Jun 5, 2026 $0.00998
-1.55%
$99.83 million $9.93 million
Jun 4, 2026 $0.0101
+8.03%
$101.4 million $8.52 million
Jun 3, 2026 $0.00938
-12.51%
$93.82 million $7.34 million
Jun 2, 2026 $0.0107
-0.54%
$107.24 million $6.13 million
Jun 1, 2026 $0.0108
-0.09%
$107.82 million $7.01 million
May 31, 2026 $0.0108
-0.87%
$107.92 million $5.2 million
May 30, 2026 $0.0109
+5.31%
$108.79 million $8.64 million
May 29, 2026 $0.0103
-2.49%
$103.41 million $5.79 million
May 28, 2026 $0.0106
-3.83%
$106.03 million $6.91 million
May 27, 2026 $0.011
-5.59%
$110.35 million $6.22 million
May 26, 2026 $0.0117
-1.20%
$116.87 million $7.28 million
May 25, 2026 $0.0118
+1.97%
$118.06 million $10.39 million
May 24, 2026 $0.0116
+3.97%
$115.91 million $7.66 million
May 23, 2026 $0.0111
+3.91%
$111.48 million $17.5 million
May 22, 2026 $0.0107
-14.49%
$107.69 million $16.51 million
May 21, 2026 $0.0125
-8.95%
$125.48 million $16.77 million
May 20, 2026 $0.0138
+23.52%
$137.83 million $31.42 million