Banana For Scale Historical Data

$BANANA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0069
-1.10%
$ 68.97 million $ 4.39 million
Jul 20, 4 AM $ 0.00697
-0.35%
$ 69.74 million $ 4.3 million
Jul 20, 3 AM $ 0.007
-0.23%
$ 69.98 million $ 4.2 million
Jul 20, 2 AM $ 0.00701
+0.35%
$ 70.14 million $ 4.17 million
Jul 20, 1 AM $ 0.00699
-0.59%
$ 69.9 million $ 4.17 million
Jul 20, 12 AM $ 0.00703
-0.08%
$ 70.32 million $ 4.08 million
Jul 19, 11 PM $ 0.00704
-0.15%
$ 70.37 million $ 3.97 million
Jul 19, 10 PM $ 0.00705
+0.30%
$ 70.48 million $ 3.98 million
Jul 19, 9 PM $ 0.00703
-0.36%
$ 70.27 million $ 3.97 million
Jul 19, 8 PM $ 0.00705
+0.44%
$ 70.52 million $ 3.95 million
Jul 19, 7 PM $ 0.00702
-0.16%
$ 70.21 million $ 3.93 million
Jul 19, 6 PM $ 0.00703
-0.12%
$ 70.32 million $ 4.01 million
Jul 19, 5 PM $ 0.00704
+0.20%
$ 70.4 million $ 4.01 million
Jul 19, 4 PM $ 0.00703
-0.21%
$ 70.26 million $ 3.99 million
Jul 19, 3 PM $ 0.00704
+0.15%
$ 70.41 million $ 3.94 million
Jul 19, 2 PM $ 0.00703
-0.10%
$ 70.3 million $ 3.88 million
Jul 19, 1 PM $ 0.00704
+0.01%
$ 70.37 million $ 3.87 million
Jul 19, 12 PM $ 0.00704
+0.07%
$ 70.37 million $ 3.84 million
Jul 19, 11 AM $ 0.00703
-0.57%
$ 70.32 million $ 3.73 million
Jul 19, 10 AM $ 0.00707
+0.58%
$ 70.72 million $ 3.59 million
Jul 19, 9 AM $ 0.00703
-0.77%
$ 70.31 million $ 3.51 million
Jul 19, 8 AM $ 0.00709
+0.19%
$ 70.86 million $ 3.44 million
Jul 19, 7 AM $ 0.00707
+0.14%
$ 70.72 million $ 3.48 million
Jul 19, 6 AM $ 0.00706
-0.43%
$ 70.62 million $ 3.49 million
Jul 19, 5 AM $ 0.00709
+0.47%
$ 70.92 million $ 3.37 million
Jul 19, 4 AM $ 0.00706
-0.13%
$ 70.59 million $ 3.41 million
Jul 19, 3 AM $ 0.00707
-0.23%
$ 70.68 million $ 3.4 million
Jul 19, 2 AM $ 0.00708
-0.32%
$ 70.85 million $ 3.4 million
Jul 19, 1 AM $ 0.00711
+0.43%
$ 71.08 million $ 3.43 million
Jul 19, 12 AM $ 0.00708
+0.09%
$ 70.77 million $ 3.42 million
Jul 18, 11 PM $ 0.00707
-0.07%
$ 70.71 million $ 3.47 million
Jul 18, 10 PM $ 0.00708
-0.18%
$ 70.76 million $ 3.45 million
Jul 18, 9 PM $ 0.00709
+0.26%
$ 70.89 million $ 3.43 million
Jul 18, 8 PM $ 0.00707
-0.22%
$ 70.71 million $ 3.4 million
Jul 18, 7 PM $ 0.00709
-0.21%
$ 70.86 million $ 3.39 million
Jul 18, 6 PM $ 0.0071
-0.25%
$ 71.01 million $ 3.44 million
Jul 18, 5 PM $ 0.00712
-0.73%
$ 71.19 million $ 3.41 million
Jul 18, 4 PM $ 0.00717
-0.11%
$ 71.71 million $ 3.45 million
Jul 18, 3 PM $ 0.00718
+0.12%
$ 71.79 million $ 3.53 million
Jul 18, 2 PM $ 0.00717
+1.28%
$ 71.7 million $ 3.57 million
Jul 18, 1 PM $ 0.00708
+0.00%
$ 70.79 million $ 3.69 million
Jul 18, 12 PM $ 0.00708
+0.51%
$ 70.8 million $ 4.04 million
Jul 18, 11 AM $ 0.00704
-0.04%
$ 70.44 million $ 4.13 million
Jul 18, 10 AM $ 0.00705
-1.07%
$ 70.46 million $ 4.2 million
Jul 18, 9 AM $ 0.00712
+0.46%
$ 71.22 million $ 4.32 million
Jul 18, 8 AM $ 0.00709
+0.21%
$ 70.9 million $ 4.45 million
Jul 18, 7 AM $ 0.00708
+0.24%
$ 70.75 million $ 4.5 million
Jul 18, 6 AM $ 0.00706
+0.41%
$ 70.58 million $ 4.72 million
Jul 18, 5 AM $ 0.00703
-0.44%
$ 70.29 million $ 4.76 million
Jul 18, 4 AM $ 0.00706
-0.66%
$ 70.6 million $ 4.81 million