Banana For Scale Historical Data

$BANANA Page 10
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00743
+0.07%
$ 75.2 million $ 3.32 million
4:09 PM $ 0.00743
+0.11%
$ 74.25 million $ 3.31 million
4:08 PM $ 0.00742
+0.42%
$ 74.25 million $ 3.29 million
4:07 PM $ 0.00738
+0.65%
$ 74.25 million $ 3.26 million
4:06 PM $ 0.00734
+0.21%
$ 74.25 million $ 3.16 million
4:05 PM $ 0.00732
-0.25%
$ 74.25 million $ 3.14 million
4:04 PM $ 0.00734
+0.35%
$ 73.4 million $ 3.11 million
4:03 PM $ 0.00732
+0.48%
$ 73.4 million $ 3.06 million
4:02 PM $ 0.00728
+0.16%
$ 73.4 million $ 2.98 million
4:01 PM $ 0.00727
+0.07%
$ 73.4 million $ 2.96 million
4:00 PM $ 0.00726
+0.04%
$ 73.4 million $ 2.96 million
3:59 PM $ 0.00726
-0.03%
$ 72.6 million $ 2.96 million
3:58 PM $ 0.00726
-0.13%
$ 72.6 million $ 2.96 million
3:57 PM $ 0.00727
+0.06%
$ 72.6 million $ 2.96 million
3:56 PM $ 0.00727
-0.03%
$ 72.6 million $ 2.95 million
3:55 PM $ 0.00727
+0.02%
$ 72.6 million $ 2.94 million
3:54 PM $ 0.00727
-0.04%
$ 72.69 million $ 2.94 million
3:53 PM $ 0.00727
+0.09%
$ 72.69 million $ 2.94 million
3:52 PM $ 0.00726
+0.07%
$ 72.69 million $ 2.93 million
3:51 PM $ 0.00726
+0.03%
$ 72.69 million $ 2.92 million
3:50 PM $ 0.00726
-0.03%
$ 72.69 million $ 2.92 million
3:49 PM $ 0.00726
+0.01%
$ 72.59 million $ 2.92 million
3:48 PM $ 0.00726
-0.08%
$ 72.59 million $ 2.92 million
3:47 PM $ 0.00726
-0.05%
$ 72.59 million $ 2.92 million
3:46 PM $ 0.00727
-0.04%
$ 72.59 million $ 2.92 million
3:45 PM $ 0.00727
-0.10%
$ 72.59 million $ 2.92 million
3:44 PM $ 0.00728
+0.05%
$ 72.78 million $ 2.91 million
3:43 PM $ 0.00727
+0.19%
$ 72.78 million $ 2.91 million
3:42 PM $ 0.00726
+0.24%
$ 72.78 million $ 2.9 million
3:41 PM $ 0.00724
+0.28%
$ 72.78 million $ 2.88 million
3:40 PM $ 0.00722
+0.09%
$ 72.78 million $ 2.88 million
3:39 PM $ 0.00722
-0.01%
$ 72.17 million $ 2.88 million
3:38 PM $ 0.00722
+0.03%
$ 72.17 million $ 2.88 million
3:37 PM $ 0.00722
+0.02%
$ 72.17 million $ 2.88 million
3:36 PM $ 0.00721
+0.01%
$ 72.17 million $ 2.88 million
3:35 PM $ 0.00721
+0.01%
$ 72.17 million $ 2.88 million
3:34 PM $ 0.00721
+0.01%
$ 72.13 million $ 2.89 million
3:33 PM $ 0.00721
+0.02%
$ 72.13 million $ 2.89 million
3:32 PM $ 0.00721
+0.01%
$ 72.13 million $ 2.89 million
3:31 PM $ 0.00721
+0.02%
$ 72.13 million $ 2.88 million
3:30 PM $ 0.00721
-0.02%
$ 72.13 million $ 2.88 million
3:29 PM $ 0.00721
+0.02%
$ 72.1 million $ 2.88 million
3:28 PM $ 0.00721
+0.01%
$ 72.1 million $ 2.88 million
3:27 PM $ 0.00721
+0.01%
$ 72.1 million $ 2.88 million
3:26 PM $ 0.00721
+0.01%
$ 72.1 million $ 2.88 million
3:25 PM $ 0.00721
+0.02%
$ 72.1 million $ 2.88 million
3:24 PM $ 0.00721
-0.02%
$ 72.05 million $ 2.88 million
3:23 PM $ 0.00721
-0.04%
$ 72.05 million $ 2.88 million
3:22 PM $ 0.00721
+0.01%
$ 72.05 million $ 2.88 million
3:21 PM $ 0.00721
-0.02%
$ 72.05 million $ 2.88 million