Banana For Scale Historical Data

$BANANA Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0108
-1.51%
$ 108.37 million $ 6.31 million
May 31, 1 PM $ 0.011
-0.94%
$ 110.04 million $ 6.55 million
May 31, 12 PM $ 0.0111
+1.29%
$ 111.08 million $ 6.76 million
May 31, 11 AM $ 0.011
+1.79%
$ 109.66 million $ 6.91 million
May 31, 10 AM $ 0.0108
-0.56%
$ 107.73 million $ 6.78 million
May 31, 9 AM $ 0.0108
-0.01%
$ 108.34 million $ 6.88 million
May 31, 8 AM $ 0.0108
+0.25%
$ 108.35 million $ 7.13 million
May 31, 7 AM $ 0.0108
-0.49%
$ 108.08 million $ 7.55 million
May 31, 6 AM $ 0.0109
+0.34%
$ 108.61 million $ 7.69 million
May 31, 5 AM $ 0.0108
-0.61%
$ 108.25 million $ 8.08 million
May 31, 4 AM $ 0.0109
-0.14%
$ 108.92 million $ 8.21 million
May 31, 3 AM $ 0.0109
-0.18%
$ 109.06 million $ 8.34 million
May 31, 2 AM $ 0.0109
+0.42%
$ 109.26 million $ 8.43 million
May 31, 1 AM $ 0.0109
-0.03%
$ 108.8 million $ 8.63 million
May 31, 12 AM $ 0.0109
-0.03%
$ 108.84 million $ 8.66 million
May 30, 11 PM $ 0.0109
-0.33%
$ 108.87 million $ 8.64 million
May 30, 10 PM $ 0.0109
-0.73%
$ 109.22 million $ 8.72 million
May 30, 9 PM $ 0.011
+0.43%
$ 110.03 million $ 8.83 million
May 30, 8 PM $ 0.011
-0.87%
$ 109.56 million $ 8.75 million
May 30, 7 PM $ 0.0111
+0.10%
$ 110.52 million $ 8.67 million
May 30, 6 PM $ 0.011
+0.26%
$ 110.41 million $ 8.64 million
May 30, 5 PM $ 0.011
-1.08%
$ 110.13 million $ 8.73 million
May 30, 4 PM $ 0.0111
+0.78%
$ 111.31 million $ 8.67 million
May 30, 3 PM $ 0.011
+1.07%
$ 110.44 million $ 8.2 million
May 30, 2 PM $ 0.0109
+1.04%
$ 109.27 million $ 8.14 million
May 30, 1 PM $ 0.0108
-0.06%
$ 108.15 million $ 7.87 million
May 30, 12 PM $ 0.0108
-0.37%
$ 108.21 million $ 7.69 million
May 30, 11 AM $ 0.0109
+0.38%
$ 108.61 million $ 7.52 million
May 30, 10 AM $ 0.0108
+0.30%
$ 108.21 million $ 7.44 million
May 30, 9 AM $ 0.0108
-1.63%
$ 107.89 million $ 7.37 million
May 30, 8 AM $ 0.011
+0.10%
$ 109.68 million $ 7.2 million
May 30, 7 AM $ 0.011
-1.25%
$ 109.57 million $ 6.89 million
May 30, 6 AM $ 0.0111
+0.70%
$ 110.95 million $ 6.62 million
May 30, 5 AM $ 0.011
+2.87%
$ 110.18 million $ 6.33 million
May 30, 4 AM $ 0.0107
-1.73%
$ 107.09 million $ 6.25 million
May 30, 3 AM $ 0.0109
+1.04%
$ 108.97 million $ 6.09 million
May 30, 2 AM $ 0.0108
+1.53%
$ 107.85 million $ 6.02 million
May 30, 1 AM $ 0.0106
+1.03%
$ 106.25 million $ 5.81 million
May 30, 12 AM $ 0.0105
+1.74%
$ 105.18 million $ 5.79 million
May 29, 11 PM $ 0.0103
-0.46%
$ 103.38 million $ 5.79 million
May 29, 10 PM $ 0.0104
+0.88%
$ 103.86 million $ 5.65 million
May 29, 9 PM $ 0.0103
-1.12%
$ 102.94 million $ 5.53 million
May 29, 8 PM $ 0.0104
+0.10%
$ 104.11 million $ 5.56 million
May 29, 7 PM $ 0.0104
-0.40%
$ 104.01 million $ 5.83 million
May 29, 6 PM $ 0.0104
-0.13%
$ 104.42 million $ 5.94 million
May 29, 5 PM $ 0.0105
+1.54%
$ 104.56 million $ 5.93 million
May 29, 4 PM $ 0.0103
+0.07%
$ 102.97 million $ 5.8 million
May 29, 3 PM $ 0.0103
+0.94%
$ 102.9 million $ 6.01 million
May 29, 2 PM $ 0.0102
-0.99%
$ 101.94 million $ 6.07 million
May 29, 1 PM $ 0.0103
+0.06%
$ 102.96 million $ 6.31 million