Banana For Scale Historical Data

$BANANA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.00706
-0.66%
$ 70.6 million $ 4.81 million
Jul 18, 3 AM $ 0.00711
+0.21%
$ 71.08 million $ 4.86 million
Jul 18, 2 AM $ 0.00709
+0.08%
$ 70.93 million $ 4.88 million
Jul 18, 1 AM $ 0.00709
-0.32%
$ 70.87 million $ 4.9 million
Jul 18, 12 AM $ 0.00711
-0.39%
$ 71.1 million $ 4.94 million
Jul 17, 11 PM $ 0.00714
+0.56%
$ 71.38 million $ 4.92 million
Jul 17, 10 PM $ 0.0071
+0.11%
$ 70.98 million $ 5 million
Jul 17, 9 PM $ 0.00709
-0.34%
$ 70.9 million $ 5.06 million
Jul 17, 8 PM $ 0.00711
-0.08%
$ 71.14 million $ 5.08 million
Jul 17, 7 PM $ 0.00712
-0.49%
$ 71.2 million $ 5.1 million
Jul 17, 6 PM $ 0.00715
+0.04%
$ 71.53 million $ 5.06 million
Jul 17, 5 PM $ 0.00715
+0.26%
$ 71.5 million $ 5.2 million
Jul 17, 4 PM $ 0.00713
+0.06%
$ 71.32 million $ 5.14 million
Jul 17, 3 PM $ 0.00713
-0.71%
$ 71.27 million $ 5.03 million
Jul 17, 2 PM $ 0.00718
+0.07%
$ 71.79 million $ 5.05 million
Jul 17, 1 PM $ 0.00717
-0.59%
$ 71.73 million $ 5.13 million
Jul 17, 12 PM $ 0.00722
-0.06%
$ 72.16 million $ 4.87 million
Jul 17, 11 AM $ 0.00722
+0.39%
$ 72.21 million $ 4.84 million
Jul 17, 10 AM $ 0.00719
+0.19%
$ 71.92 million $ 4.94 million
Jul 17, 9 AM $ 0.00718
-0.19%
$ 71.79 million $ 4.84 million
Jul 17, 8 AM $ 0.00719
-0.77%
$ 71.92 million $ 4.68 million
Jul 17, 7 AM $ 0.00725
-1.67%
$ 72.48 million $ 4.6 million
Jul 17, 6 AM $ 0.00737
+0.84%
$ 73.71 million $ 4.4 million
Jul 17, 5 AM $ 0.00731
-1.89%
$ 73.1 million $ 4.44 million
Jul 17, 4 AM $ 0.00745
-0.26%
$ 74.5 million $ 4.45 million
Jul 17, 3 AM $ 0.00747
+0.58%
$ 74.69 million $ 4.46 million
Jul 17, 2 AM $ 0.00743
-0.49%
$ 74.26 million $ 4.46 million
Jul 17, 1 AM $ 0.00746
-0.45%
$ 74.63 million $ 4.4 million
Jul 17, 12 AM $ 0.0075
+0.37%
$ 74.97 million $ 4.36 million
Jul 16, 11 PM $ 0.00747
+0.77%
$ 74.69 million $ 4.47 million
Jul 16, 10 PM $ 0.00741
-1.05%
$ 74.12 million $ 4.4 million
Jul 16, 9 PM $ 0.00749
+0.02%
$ 74.91 million $ 4.35 million
Jul 16, 8 PM $ 0.00749
+1.08%
$ 74.89 million $ 4.34 million
Jul 16, 7 PM $ 0.00741
-0.73%
$ 74.09 million $ 4.37 million
Jul 16, 6 PM $ 0.00746
+0.88%
$ 74.64 million $ 4.38 million
Jul 16, 5 PM $ 0.0074
-0.48%
$ 73.99 million $ 4.28 million
Jul 16, 4 PM $ 0.00743
-0.23%
$ 74.34 million $ 4.3 million
Jul 16, 3 PM $ 0.00745
+0.13%
$ 74.52 million $ 4.32 million
Jul 16, 2 PM $ 0.00744
-0.20%
$ 74.42 million $ 4.22 million
Jul 16, 1 PM $ 0.00746
+0.61%
$ 74.56 million $ 4.03 million
Jul 16, 12 PM $ 0.00741
+0.09%
$ 74.12 million $ 4.04 million
Jul 16, 11 AM $ 0.0074
+0.62%
$ 74.05 million $ 4.04 million
Jul 16, 10 AM $ 0.00736
+0.64%
$ 73.59 million $ 4 million
Jul 16, 9 AM $ 0.00731
+0.26%
$ 73.13 million $ 4.01 million
Jul 16, 8 AM $ 0.00729
-0.25%
$ 72.94 million $ 3.99 million
Jul 16, 7 AM $ 0.00731
-0.25%
$ 73.12 million $ 3.93 million
Jul 16, 6 AM $ 0.00733
-0.17%
$ 73.31 million $ 3.92 million
Jul 16, 5 AM $ 0.00734
+0.15%
$ 73.43 million $ 4.01 million
Jul 16, 4 AM $ 0.00733
-0.28%
$ 73.31 million $ 4.02 million
Jul 16, 3 AM $ 0.00735
+0.11%
$ 73.52 million $ 4.07 million