Banana For Scale Historical Data

$BANANA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.00733
-0.28%
$ 73.31 million $ 4.02 million
Jul 16, 3 AM $ 0.00735
+0.11%
$ 73.52 million $ 4.07 million
Jul 16, 2 AM $ 0.00734
-0.05%
$ 73.44 million $ 4.11 million
Jul 16, 1 AM $ 0.00735
-0.08%
$ 73.48 million $ 4.15 million
Jul 16, 12 AM $ 0.00735
+0.14%
$ 73.53 million $ 4.14 million
Jul 15, 11 PM $ 0.00734
-0.04%
$ 73.43 million $ 4.05 million
Jul 15, 10 PM $ 0.00735
-0.20%
$ 73.46 million $ 4.07 million
Jul 15, 9 PM $ 0.00736
-0.37%
$ 73.61 million $ 4.07 million
Jul 15, 8 PM $ 0.00739
-0.08%
$ 73.88 million $ 4.18 million
Jul 15, 7 PM $ 0.00739
+0.65%
$ 73.93 million $ 4.11 million
Jul 15, 6 PM $ 0.00735
-0.20%
$ 73.46 million $ 4.05 million
Jul 15, 5 PM $ 0.00736
+0.38%
$ 73.61 million $ 4.22 million
Jul 15, 4 PM $ 0.00733
+0.22%
$ 73.33 million $ 5.01 million
Jul 15, 3 PM $ 0.00732
-0.38%
$ 73.17 million $ 5.11 million
Jul 15, 2 PM $ 0.00734
+0.25%
$ 73.44 million $ 5.29 million
Jul 15, 1 PM $ 0.00733
-0.93%
$ 73.26 million $ 5.31 million
Jul 15, 12 PM $ 0.0074
+0.45%
$ 73.95 million $ 5.45 million
Jul 15, 11 AM $ 0.00736
+0.08%
$ 73.62 million $ 5.62 million
Jul 15, 10 AM $ 0.00736
+0.60%
$ 73.56 million $ 5.49 million
Jul 15, 9 AM $ 0.00731
-0.31%
$ 73.12 million $ 5.41 million
Jul 15, 8 AM $ 0.00734
+0.12%
$ 73.35 million $ 5.49 million
Jul 15, 7 AM $ 0.00733
-0.57%
$ 73.26 million $ 5.53 million
Jul 15, 6 AM $ 0.00737
+0.98%
$ 73.69 million $ 5.54 million
Jul 15, 5 AM $ 0.0073
-0.48%
$ 72.97 million $ 5.4 million
Jul 15, 4 AM $ 0.00733
-0.52%
$ 73.33 million $ 5.32 million
Jul 15, 3 AM $ 0.00737
+0.76%
$ 73.71 million $ 5.25 million
Jul 15, 2 AM $ 0.00732
-0.99%
$ 73.15 million $ 5.23 million
Jul 15, 1 AM $ 0.00739
-0.35%
$ 73.88 million $ 5.21 million
Jul 15, 12 AM $ 0.00741
+0.14%
$ 74.14 million $ 5.22 million
Jul 14, 11 PM $ 0.0074
-0.26%
$ 74.04 million $ 5.22 million
Jul 14, 10 PM $ 0.00742
+0.09%
$ 74.24 million $ 5.25 million
Jul 14, 9 PM $ 0.00742
+0.86%
$ 74.18 million $ 5.25 million
Jul 14, 8 PM $ 0.00735
+0.23%
$ 73.54 million $ 5.17 million
Jul 14, 7 PM $ 0.00734
+0.66%
$ 73.37 million $ 5.25 million
Jul 14, 6 PM $ 0.00729
+0.02%
$ 72.89 million $ 5.2 million
Jul 14, 5 PM $ 0.00729
-3.38%
$ 72.88 million $ 5.11 million
Jul 14, 4 PM $ 0.00754
-0.90%
$ 75.43 million $ 4.46 million
Jul 14, 3 PM $ 0.00761
+0.60%
$ 76.12 million $ 4.35 million
Jul 14, 2 PM $ 0.00757
+0.88%
$ 75.66 million $ 4.2 million
Jul 14, 1 PM $ 0.0075
-0.48%
$ 75.01 million $ 4.24 million
Jul 14, 12 PM $ 0.00754
+1.43%
$ 75.37 million $ 4.05 million
Jul 14, 11 AM $ 0.00743
+0.05%
$ 74.31 million $ 3.78 million
Jul 14, 10 AM $ 0.00743
+0.56%
$ 74.27 million $ 3.76 million
Jul 14, 9 AM $ 0.00739
-0.20%
$ 73.86 million $ 3.78 million
Jul 14, 8 AM $ 0.0074
-0.57%
$ 74.01 million $ 3.74 million
Jul 14, 7 AM $ 0.00744
-0.46%
$ 74.43 million $ 3.7 million
Jul 14, 6 AM $ 0.00748
-0.73%
$ 74.78 million $ 3.84 million
Jul 14, 5 AM $ 0.00753
+0.39%
$ 75.33 million $ 3.91 million
Jul 14, 4 AM $ 0.0075
+0.32%
$ 75.04 million $ 3.93 million
Jul 14, 3 AM $ 0.00748
+0.14%
$ 74.8 million $ 3.92 million