Banana For Scale Historical Data

$BANANA Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0103
+0.06%
$ 102.96 million $ 6.31 million
May 29, 12 PM $ 0.0103
+0.10%
$ 102.9 million $ 6.32 million
May 29, 11 AM $ 0.0103
-0.94%
$ 102.8 million $ 6.42 million
May 29, 10 AM $ 0.0104
-0.03%
$ 103.77 million $ 6.58 million
May 29, 9 AM $ 0.0104
+1.20%
$ 103.79 million $ 6.64 million
May 29, 8 AM $ 0.0103
+1.05%
$ 102.56 million $ 6.7 million
May 29, 7 AM $ 0.0102
-0.06%
$ 101.5 million $ 6.7 million
May 29, 6 AM $ 0.0102
-0.54%
$ 101.56 million $ 6.62 million
May 29, 5 AM $ 0.0102
-0.77%
$ 102.11 million $ 6.56 million
May 29, 4 AM $ 0.0103
-0.07%
$ 102.91 million $ 6.54 million
May 29, 3 AM $ 0.0103
-0.83%
$ 102.98 million $ 6.81 million
May 29, 2 AM $ 0.0104
-0.64%
$ 103.84 million $ 6.95 million
May 29, 1 AM $ 0.0105
-0.59%
$ 104.51 million $ 6.96 million
May 29, 12 AM $ 0.0105
-0.83%
$ 105.14 million $ 6.92 million
May 28, 11 PM $ 0.0106
-0.02%
$ 106.01 million $ 6.91 million
May 28, 10 PM $ 0.0106
-0.20%
$ 106.04 million $ 7 million
May 28, 9 PM $ 0.0106
+0.15%
$ 106.24 million $ 7.08 million
May 28, 8 PM $ 0.0106
+0.84%
$ 106.08 million $ 7.08 million
May 28, 7 PM $ 0.0105
+1.65%
$ 105.2 million $ 6.86 million
May 28, 6 PM $ 0.0103
+0.80%
$ 103.49 million $ 6.74 million
May 28, 5 PM $ 0.0103
-1.50%
$ 102.67 million $ 6.64 million
May 28, 4 PM $ 0.0104
+1.17%
$ 104.23 million $ 6.63 million
May 28, 3 PM $ 0.0103
-1.74%
$ 103.04 million $ 6.33 million
May 28, 2 PM $ 0.0105
-2.61%
$ 104.87 million $ 6.23 million
May 28, 1 PM $ 0.0108
-1.67%
$ 107.66 million $ 5.93 million
May 28, 12 PM $ 0.0109
+0.11%
$ 109.49 million $ 6.26 million
May 28, 11 AM $ 0.0109
-0.11%
$ 109.37 million $ 6.29 million
May 28, 10 AM $ 0.0109
-0.96%
$ 109.48 million $ 6.15 million
May 28, 9 AM $ 0.0111
+0.39%
$ 110.55 million $ 6.11 million
May 28, 8 AM $ 0.011
+1.09%
$ 110.11 million $ 6.01 million
May 28, 7 AM $ 0.0109
+0.93%
$ 108.92 million $ 5.94 million
May 28, 6 AM $ 0.0108
-0.34%
$ 107.92 million $ 5.94 million
May 28, 5 AM $ 0.0108
+0.21%
$ 108.29 million $ 5.93 million
May 28, 4 AM $ 0.0108
-0.33%
$ 108.06 million $ 5.98 million
May 28, 3 AM $ 0.0108
-1.82%
$ 108.43 million $ 5.83 million
May 28, 2 AM $ 0.011
-0.27%
$ 110.44 million $ 5.81 million
May 28, 1 AM $ 0.0111
+0.23%
$ 110.74 million $ 5.98 million
May 28, 12 AM $ 0.011
+0.23%
$ 110.48 million $ 6.18 million
May 27, 11 PM $ 0.011
-0.68%
$ 110.24 million $ 6.22 million
May 27, 10 PM $ 0.0111
-0.58%
$ 111 million $ 6.17 million
May 27, 9 PM $ 0.0112
-0.01%
$ 111.65 million $ 6.36 million
May 27, 8 PM $ 0.0112
+0.76%
$ 111.66 million $ 6.41 million
May 27, 7 PM $ 0.0111
-0.26%
$ 110.81 million $ 6.41 million
May 27, 6 PM $ 0.0111
-0.13%
$ 111.1 million $ 6.44 million
May 27, 5 PM $ 0.0111
+0.13%
$ 111.24 million $ 6.43 million
May 27, 4 PM $ 0.0111
+0.01%
$ 111.1 million $ 6.43 million
May 27, 3 PM $ 0.0111
+0.63%
$ 111.09 million $ 6.51 million
May 27, 2 PM $ 0.011
-0.32%
$ 110.39 million $ 6.46 million
May 27, 1 PM $ 0.0111
+0.02%
$ 110.74 million $ 6.45 million
May 27, 12 PM $ 0.0111
-1.36%
$ 110.71 million $ 6.26 million