Banana For Scale Historical Data

$BANANA Page 12
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00736
+0.01%
$ 73.58 million $ 3.84 million
5:03 PM $ 0.00736
+0.02%
$ 73.58 million $ 3.84 million
5:02 PM $ 0.00736
-0.02%
$ 73.58 million $ 3.84 million
5:01 PM $ 0.00736
+0.04%
$ 73.58 million $ 3.84 million
5:00 PM $ 0.00736
+0.11%
$ 73.58 million $ 3.83 million
4:59 PM $ 0.00735
+0.00%
$ 73.48 million $ 3.83 million
4:58 PM $ 0.00735
-0.03%
$ 73.48 million $ 3.84 million
4:57 PM $ 0.00735
-0.11%
$ 73.48 million $ 3.83 million
4:56 PM $ 0.00736
+0.01%
$ 73.48 million $ 3.83 million
4:55 PM $ 0.00736
+0.08%
$ 73.48 million $ 3.83 million
4:54 PM $ 0.00735
-0.06%
$ 73.52 million $ 3.83 million
4:53 PM $ 0.00736
-0.02%
$ 73.52 million $ 3.83 million
4:52 PM $ 0.00736
-0.06%
$ 73.52 million $ 3.82 million
4:51 PM $ 0.00736
-0.02%
$ 73.52 million $ 3.81 million
4:50 PM $ 0.00736
-0.10%
$ 73.52 million $ 3.8 million
4:49 PM $ 0.00737
-0.01%
$ 73.71 million $ 3.8 million
4:48 PM $ 0.00737
-0.22%
$ 73.71 million $ 3.79 million
4:47 PM $ 0.00739
-0.15%
$ 73.71 million $ 3.77 million
4:46 PM $ 0.0074
-0.40%
$ 73.71 million $ 3.73 million
4:45 PM $ 0.00743
-0.08%
$ 73.71 million $ 3.71 million
4:44 PM $ 0.00743
+0.01%
$ 74.33 million $ 3.71 million
4:43 PM $ 0.00743
-0.09%
$ 74.33 million $ 3.7 million
4:42 PM $ 0.00744
-0.10%
$ 74.33 million $ 3.7 million
4:41 PM $ 0.00745
-0.16%
$ 74.33 million $ 3.69 million
4:40 PM $ 0.00746
-0.10%
$ 74.33 million $ 3.69 million
4:39 PM $ 0.00747
+0.02%
$ 74.67 million $ 3.68 million
4:38 PM $ 0.00747
+0.02%
$ 74.67 million $ 3.68 million
4:37 PM $ 0.00746
-0.14%
$ 74.67 million $ 3.67 million
4:36 PM $ 0.00747
+0.02%
$ 74.67 million $ 3.66 million
4:35 PM $ 0.00747
+0.05%
$ 74.67 million $ 3.66 million
4:34 PM $ 0.00747
+0.01%
$ 74.7 million $ 3.66 million
4:33 PM $ 0.00747
-0.10%
$ 74.7 million $ 3.66 million
4:32 PM $ 0.00748
-0.15%
$ 74.7 million $ 3.65 million
4:31 PM $ 0.00749
-0.20%
$ 74.7 million $ 3.65 million
4:30 PM $ 0.0075
-0.08%
$ 74.7 million $ 3.64 million
4:29 PM $ 0.00751
+0.15%
$ 75.1 million $ 3.64 million
4:28 PM $ 0.0075
+0.04%
$ 75.1 million $ 3.63 million
4:27 PM $ 0.00749
+0.02%
$ 75.1 million $ 3.62 million
4:26 PM $ 0.00749
+0.06%
$ 75.1 million $ 3.61 million
4:25 PM $ 0.00749
+0.00%
$ 75.1 million $ 3.61 million
4:24 PM $ 0.00749
-0.04%
$ 74.89 million $ 3.6 million
4:23 PM $ 0.00749
+0.24%
$ 74.89 million $ 3.6 million
4:22 PM $ 0.00747
+0.09%
$ 74.89 million $ 3.58 million
4:21 PM $ 0.00746
+0.02%
$ 74.89 million $ 3.57 million
4:20 PM $ 0.00746
-0.08%
$ 74.89 million $ 3.56 million
4:19 PM $ 0.00747
-0.14%
$ 74.68 million $ 3.55 million
4:18 PM $ 0.00748
-0.02%
$ 74.68 million $ 3.55 million
4:17 PM $ 0.00748
-0.31%
$ 74.68 million $ 3.53 million
4:16 PM $ 0.0075
-0.16%
$ 74.68 million $ 3.51 million
4:15 PM $ 0.00752
-0.05%
$ 74.68 million $ 3.5 million