Banana For Scale Historical Data

$BANANA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00402
+7.68%
$40.15 million $7.52 million
Jan 3, 2025 $0.00373
+24.30%
$37.27 million $5.61 million
Jan 2, 2025 $0.003
-24.25%
$29.97 million $36,890
Jan 1, 2025 $0.00396
+4.43%
$39.56 million $7.3 million
Dec 31, 2024 $0.00379
-15.92%
$37.88 million $7.38 million
Dec 30, 2024 $0.0045
-4.34%
$45.04 million $10.18 million
Dec 29, 2024 $0.00471
+0.38%
$47.12 million $10.2 million
Dec 28, 2024 $0.00469
+3.85%
$46.93 million $9.7 million
Dec 27, 2024 $0.00452
-5.39%
$45.18 million $9.4 million
Dec 26, 2024 $0.00478
+6.70%
$47.76 million $8.04 million
Dec 25, 2024 $0.00448
-1.35%
$44.75 million $10.12 million
Dec 24, 2024 $0.00453
-7.47%
$45.31 million $8.77 million
Dec 23, 2024 $0.00489
-1.26%
$48.94 million $7.89 million
Dec 22, 2024 $0.00496
+25.28%
$49.57 million $8.36 million
Dec 21, 2024 $0.00396
-5.74%
$39.59 million $8.38 million
Dec 20, 2024 $0.00421
-9.78%
$42.06 million $10.03 million
Dec 19, 2024 $0.00467
-9.79%
$46.66 million $7.83 million
Dec 18, 2024 $0.00518
-23.77%
$51.79 million $12.34 million
Dec 17, 2024 $0.00679
+9.02%
$67.88 million $15.77 million
Dec 16, 2024 $0.00623
+22.33%
$62.25 million $17.11 million
Dec 15, 2024 $0.00509
+1.52%
$50.94 million $14.75 million
Dec 14, 2024 $0.00503
-2.09%
$50.29 million $14.52 million
Dec 13, 2024 $0.00511
-1.14%
$51.15 million $15.13 million
Dec 12, 2024 $0.00517
+3.19%
$51.72 million $15.68 million
Dec 11, 2024 $0.00501
+6.40%
$50.2 million $18.56 million
Dec 10, 2024 $0.00471
-8.46%
$47.06 million $25.97 million
Dec 9, 2024 $0.00514
-0.82%
$51.35 million $20.69 million
Dec 8, 2024 $0.00518
-6.39%
$51.78 million $7.66 million
Dec 7, 2024 $0.00553
+12.39%
$55.28 million $6.1 million
Dec 6, 2024 $0.00492
+52.21%
$49.2 million $3.92 million
Dec 5, 2024 $0.00327
-46.91%
$32.68 million $4.72 million
Dec 4, 2024 $0.00615
-3.47%
$61.5 million $4.5 million
Dec 3, 2024 $0.00613
-18.37%
$61.32 million $88,435
Dec 2, 2024 $0.00655
-2.85%
$74.04 million $55,762
Dec 1, 2024 $0.00676
+21.15%
$71 million $51,453
Nov 30, 2024 $0.0056
-11.17%
$55.99 million $125,719
Nov 29, 2024 $0.00615
-21.51%
$61.52 million $101,313
Nov 28, 2024 $0.00785
+11.69%
$78.52 million $98,892
Nov 27, 2024 $0.00704
-1.71%
$70.36 million $201,319
Nov 26, 2024 $0.00659
+36.38%
$65.91 million $227,518
Nov 25, 2024 $0.00483
-26.45%
$48.25 million $373,288
Nov 24, 2024 $0.00633
+37.01%
$63.27 million $296,812
Nov 23, 2024 $0.00455
+99.73%
$45.51 million $170,198
Nov 22, 2024 $0.00226
+25.80%
$21.69 million $56,973
Nov 21, 2024 $0.0018
-12.26%
$17.96 million $2.82 million
Download