Banana For Scale Historical Data

$BANANA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00171
-2.18%
$17.05 million $595,860
Feb 22, 2025 $0.00174
+0.54%
$17.37 million $798,883
Feb 21, 2025 $0.00173
+17.17%
$17.31 million $1.38 million
Feb 20, 2025 $0.00148
+13.26%
$14.78 million $718,530
Feb 19, 2025 $0.00131
-2.92%
$13.05 million $693,644
Feb 18, 2025 $0.00134
-10.14%
$13.44 million $1.96 million
Feb 17, 2025 $0.0015
-4.93%
$14.95 million $2.89 million
Feb 16, 2025 $0.00157
-3.81%
$15.73 million $1.87 million
Feb 15, 2025 $0.00164
+17.41%
$16.35 million $2.62 million
Feb 14, 2025 $0.00139
-28.84%
$13.92 million $3.46 million
Feb 13, 2025 $0.00196
-32.77%
$19.55 million $3.87 million
Feb 12, 2025 $0.00291
+6.45%
$29.09 million $5.83 million
Feb 11, 2025 $0.00273
+20.68%
$27.33 million $3.72 million
Feb 10, 2025 $0.00227
-13.07%
$22.72 million $4.14 million
Feb 9, 2025 $0.00293
+83.16%
$29.3 million $11.34 million
Feb 8, 2025 $0.0016
+94.10%
$16 million $3.91 million
Feb 7, 2025 $0.000824
-9.05%
$8.24 million $2.37 million
Feb 6, 2025 $0.000907
+5.78%
$9.07 million $2.76 million
Feb 5, 2025 $0.000857
+0.11%
$8.57 million $3.09 million
Feb 4, 2025 $0.000856
-14.69%
$8.56 million $4.66 million
Feb 3, 2025 $0.001
+8.57%
$10.04 million $10 million
Feb 2, 2025 $0.000924
-7.83%
$9.24 million $5.68 million
Feb 1, 2025 $0.001
-3.86%
$10.03 million $2.96 million
Jan 31, 2025 $0.00104
-10.40%
$10.43 million $2.86 million
Jan 30, 2025 $0.00116
-6.62%
$11.64 million $2.09 million
Jan 29, 2025 $0.00125
+18.16%
$12.46 million $2.95 million
Jan 28, 2025 $0.00105
-17.03%
$10.55 million $2.89 million
Jan 27, 2025 $0.00127
-3.89%
$12.72 million $3.85 million
Jan 26, 2025 $0.00133
-11.82%
$13.26 million $2.7 million
Jan 25, 2025 $0.0015
-1.71%
$15.04 million $2.52 million
Jan 24, 2025 $0.00153
-7.23%
$15.32 million $3.09 million
Jan 23, 2025 $0.00165
-12.44%
$16.51 million $5.47 million
Jan 22, 2025 $0.00189
-2.09%
$18.85 million $4.35 million
Jan 21, 2025 $0.00193
-4.96%
$19.26 million $5.25 million
Jan 20, 2025 $0.00203
+44.68%
$20.28 million $10.62 million
Jan 19, 2025 $0.0014
-37.71%
$14.03 million $12.86 million
Jan 18, 2025 $0.00225
-26.25%
$22.52 million $8.46 million
Jan 17, 2025 $0.00306
+1.48%
$30.59 million $12.05 million
Jan 16, 2025 $0.00301
+4.98%
$30.14 million $11.15 million
Jan 15, 2025 $0.00287
-3.08%
$28.71 million $10.42 million
Jan 14, 2025 $0.00296
+40.36%
$29.63 million $7.53 million
Jan 13, 2025 $0.0021
-11.55%
$20.99 million $6.81 million
Jan 12, 2025 $0.00237
+9.05%
$23.72 million $9.02 million
Jan 11, 2025 $0.00218
+15.11%
$21.75 million $7.92 million
Jan 10, 2025 $0.00189
-0.50%
$18.89 million $3.05 million
Jan 9, 2025 $0.0019
+41.67%
$19 million $3.65 million
Jan 8, 2025 $0.00135
-39.30%
$13.45 million $4.05 million
Jan 7, 2025 $0.00222
-29.66%
$22.18 million $6.25 million
Jan 6, 2025 $0.00315
-12.71%
$31.53 million $4.7 million
Jan 5, 2025 $0.00362
-9.72%
$36.23 million $3.12 million