Banana For Scale Historical Data

$BANANA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.00748
+0.14%
$ 74.8 million $ 3.92 million
Jul 14, 2 AM $ 0.00747
+0.03%
$ 74.69 million $ 4.04 million
Jul 14, 1 AM $ 0.00747
-0.35%
$ 74.67 million $ 4.07 million
Jul 14, 12 AM $ 0.00749
+0.21%
$ 74.93 million $ 4.1 million
Jul 13, 11 PM $ 0.00748
+1.63%
$ 74.78 million $ 4.14 million
Jul 13, 10 PM $ 0.00736
-0.14%
$ 73.58 million $ 4.15 million
Jul 13, 9 PM $ 0.00737
-0.87%
$ 73.69 million $ 4.36 million
Jul 13, 8 PM $ 0.00743
-0.20%
$ 74.33 million $ 4.37 million
Jul 13, 7 PM $ 0.00745
+0.22%
$ 74.48 million $ 4.31 million
Jul 13, 6 PM $ 0.00743
-0.08%
$ 74.31 million $ 4.28 million
Jul 13, 5 PM $ 0.00744
-1.16%
$ 74.37 million $ 4.21 million
Jul 13, 4 PM $ 0.00753
-0.32%
$ 75.25 million $ 4.19 million
Jul 13, 3 PM $ 0.00755
-0.54%
$ 75.49 million $ 4.3 million
Jul 13, 2 PM $ 0.00759
+0.69%
$ 75.91 million $ 4.28 million
Jul 13, 1 PM $ 0.00754
-0.27%
$ 75.39 million $ 4.21 million
Jul 13, 12 PM $ 0.00756
-0.36%
$ 75.59 million $ 4.17 million
Jul 13, 11 AM $ 0.00759
+0.44%
$ 75.86 million $ 4.18 million
Jul 13, 10 AM $ 0.00755
-0.24%
$ 75.53 million $ 4.18 million
Jul 13, 9 AM $ 0.00757
-0.21%
$ 75.71 million $ 4.17 million
Jul 13, 8 AM $ 0.00759
+0.50%
$ 75.87 million $ 4.16 million
Jul 13, 7 AM $ 0.00755
-0.69%
$ 75.5 million $ 4.15 million
Jul 13, 6 AM $ 0.0076
-0.13%
$ 76.02 million $ 3.99 million
Jul 13, 5 AM $ 0.00761
+0.51%
$ 76.12 million $ 3.98 million
Jul 13, 4 AM $ 0.00757
-0.07%
$ 75.73 million $ 3.93 million
Jul 13, 3 AM $ 0.00758
-1.14%
$ 75.78 million $ 3.91 million
Jul 13, 2 AM $ 0.00767
-0.37%
$ 76.65 million $ 3.79 million
Jul 13, 1 AM $ 0.00769
-0.68%
$ 76.93 million $ 3.75 million
Jul 13, 12 AM $ 0.00775
+0.78%
$ 77.46 million $ 3.8 million
Jul 12, 11 PM $ 0.00769
+0.19%
$ 76.86 million $ 3.73 million
Jul 12, 10 PM $ 0.00767
+0.66%
$ 76.71 million $ 3.8 million
Jul 12, 9 PM $ 0.00762
-0.54%
$ 76.22 million $ 3.59 million
Jul 12, 8 PM $ 0.00766
-0.39%
$ 76.63 million $ 3.74 million
Jul 12, 7 PM $ 0.00769
-0.26%
$ 76.93 million $ 3.7 million
Jul 12, 6 PM $ 0.00771
+0.57%
$ 77.13 million $ 3.69 million
Jul 12, 5 PM $ 0.00767
-0.62%
$ 76.7 million $ 3.64 million
Jul 12, 4 PM $ 0.00772
+0.53%
$ 77.17 million $ 3.72 million
Jul 12, 3 PM $ 0.00768
-0.25%
$ 76.77 million $ 3.73 million
Jul 12, 2 PM $ 0.0077
+0.14%
$ 76.96 million $ 3.79 million
Jul 12, 1 PM $ 0.00768
-0.10%
$ 76.85 million $ 3.79 million
Jul 12, 12 PM $ 0.00769
-0.19%
$ 76.93 million $ 3.85 million
Jul 12, 11 AM $ 0.00771
+0.14%
$ 77.07 million $ 3.97 million
Jul 12, 10 AM $ 0.0077
-0.05%
$ 76.97 million $ 4.02 million
Jul 12, 9 AM $ 0.0077
-0.05%
$ 77 million $ 4.22 million
Jul 12, 8 AM $ 0.0077
+0.17%
$ 77.04 million $ 4.47 million
Jul 12, 7 AM $ 0.00769
+0.19%
$ 76.91 million $ 4.47 million
Jul 12, 6 AM $ 0.00768
-0.19%
$ 76.76 million $ 4.52 million
Jul 12, 5 AM $ 0.00769
+0.20%
$ 76.9 million $ 4.47 million
Jul 12, 4 AM $ 0.00768
-0.28%
$ 76.75 million $ 4.46 million
Jul 12, 3 AM $ 0.0077
-0.26%
$ 76.97 million $ 4.45 million
Jul 12, 2 AM $ 0.00772
-0.44%
$ 77.17 million $ 4.44 million